7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,616 | 1,622 | 1,520 | 1,585 | -40 | -2.5 | 1,510,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,940 | 2,000 | 1,810 | 1,820 | -95 | -5.0 | 2,229,400 |
| 04/09 | 1,970 | 2,060 | 1,770 | 1,915 | -50 | -2.5 | 8,957,100 |
| 04/08 | 2,800 | 2,800 | 1,955 | 1,965 | -870 | -30.7 | 5,669,400 |
| 04/07 | 3,770 | 3,770 | 2,615 | 2,835 | -930 | -24.7 | 3,225,700 |
| 04/06 | 3,365 | 3,800 | 3,235 | 3,765 | +400 | +11.9 | 1,668,300 |
| 04/05 | 3,410 | 3,437 | 2,750 | 3,365 | +5 | +0.2 | 2,640,100 |
| 04/04 | 3,025 | 3,662 | 3,010 | 3,360 | +385 | +12.9 | 3,296,800 |
| 04/03 | 2,212 | 3,200 | 2,212 | 2,975 | +768 | +34.8 | 3,130,600 |
| 04/02 | 2,152 | 2,212 | 2,125 | 2,207 | +45 | +2.1 | 1,913,800 |
| 04/01 | 2,265 | 2,350 | 2,135 | 2,162 | -100 | -4.4 | 3,117,600 |
| 03/12 | 2,340 | 2,417 | 2,120 | 2,262 | -128 | -5.4 | 4,954,400 |
| 03/11 | 2,377 | 2,422 | 2,052 | 2,390 | +23 | +1.0 | 2,654,400 |
| 03/10 | 1,927 | 2,600 | 1,912 | 2,367 | +407 | +20.8 | 2,325,800 |
| 03/09 | 1,890 | 2,125 | 1,875 | 1,960 | +85 | +4.5 | 917,000 |
| 03/08 | 1,800 | 1,950 | 1,775 | 1,875 | +75 | +4.2 | 1,036,600 |
| 03/07 | 1,475 | 1,852 | 1,472 | 1,800 | +325 | +22.0 | 2,372,600 |
| 03/06 | 1,600 | 1,620 | 1,465 | 1,475 | -132 | -8.2 | 1,054,200 |
| 03/05 | 1,550 | 1,695 | 1,475 | 1,607 | +77 | +5.0 | 1,213,400 |
| 03/04 | 1,487 | 1,625 | 1,390 | 1,530 | +43 | +2.9 | 1,076,000 |
| 03/03 | 1,450 | 1,550 | 1,342 | 1,487 | +35 | +2.4 | 758,200 |
| 03/02 | 1,350 | 1,452 | 1,290 | 1,452 | +77 | +5.6 | 1,325,200 |
| 03/01 | 1,425 | 1,525 | 1,212 | 1,375 | -125 | -8.3 | 1,816,200 |
| 02/12 | 1,580 | 1,620 | 1,377 | 1,500 | -80 | -5.1 | 1,125,800 |
| 02/11 | 1,625 | 1,650 | 1,287 | 1,580 | -45 | -2.8 | 1,380,000 |
| 02/10 | 1,802 | 1,825 | 1,625 | 1,625 | -182 | -10.1 | 708,000 |
| 02/09 | 1,947 | 1,947 | 1,787 | 1,807 | -143 | -7.3 | 1,134,400 |
| 02/08 | 1,925 | 2,062 | 1,850 | 1,950 | +25 | +1.3 | 1,466,400 |
| 02/07 | 1,657 | 1,972 | 1,655 | 1,925 | +268 | +16.2 | 1,698,800 |
| 02/06 | 1,810 | 1,887 | 1,635 | 1,657 | -133 | -7.4 | 829,600 |
| 02/05 | 1,822 | 1,857 | 1,677 | 1,790 | -32 | -1.8 | 1,268,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
