7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,606 | 1,607 | 1,585 | 1,585 | -8 | -0.5 | 97,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,443 | 1,504 | 1,439 | 1,464 | +20 | +1.4 | 776,100 |
| 9/13 | 1,383 | 1,450 | 1,376 | 1,444 | +61 | +4.4 | 830,800 |
| 9/6 | 1,400 | 1,407 | 1,383 | 1,383 | -22 | -1.6 | 985,600 |
| 8/30 | 1,390 | 1,405 | 1,375 | 1,405 | -1 | -0.1 | 616,900 |
| 8/23 | 1,399 | 1,419 | 1,393 | 1,406 | +13 | +0.9 | 348,100 |
| 8/16 | 1,413 | 1,425 | 1,386 | 1,393 | -36 | -2.5 | 322,800 |
| 8/9 | 1,418 | 1,434 | 1,385 | 1,429 | +5 | +0.4 | 386,300 |
| 8/2 | 1,389 | 1,447 | 1,387 | 1,424 | +35 | +2.5 | 371,200 |
| 7/26 | 1,407 | 1,411 | 1,383 | 1,389 | -18 | -1.3 | 184,400 |
| 7/19 | 1,428 | 1,430 | 1,389 | 1,407 | -27 | -1.9 | 187,500 |
| 7/12 | 1,410 | 1,435 | 1,395 | 1,434 | +24 | +1.7 | 230,400 |
| 7/5 | 1,370 | 1,425 | 1,369 | 1,410 | +47 | +3.5 | 242,100 |
| 6/28 | 1,354 | 1,371 | 1,340 | 1,363 | +9 | +0.7 | 189,600 |
| 6/21 | 1,378 | 1,380 | 1,351 | 1,354 | -25 | -1.8 | 237,000 |
| 6/14 | 1,398 | 1,410 | 1,369 | 1,379 | -16 | -1.2 | 190,700 |
| 6/7 | 1,370 | 1,396 | 1,354 | 1,395 | +21 | +1.5 | 179,300 |
| 5/31 | 1,385 | 1,401 | 1,372 | 1,374 | -9 | -0.7 | 192,900 |
| 5/24 | 1,389 | 1,409 | 1,375 | 1,383 | -6 | -0.4 | 171,900 |
| 5/17 | 1,365 | 1,389 | 1,308 | 1,389 | +28 | +2.1 | 265,700 |
| 5/10 | 1,446 | 1,454 | 1,354 | 1,361 | -92 | -6.3 | 333,600 |
| 4/26 | 1,420 | 1,458 | 1,420 | 1,453 | +29 | +2.0 | 179,300 |
| 4/19 | 1,456 | 1,474 | 1,417 | 1,424 | -25 | -1.7 | 212,800 |
| 4/12 | 1,429 | 1,453 | 1,422 | 1,449 | +17 | +1.2 | 179,900 |
| 4/5 | 1,450 | 1,459 | 1,410 | 1,432 | -12 | -0.8 | 247,900 |
| 3/29 | 1,514 | 1,537 | 1,421 | 1,444 | -83 | -5.4 | 1,277,900 |
| 3/22 | 1,507 | 1,528 | 1,503 | 1,527 | +21 | +1.4 | 456,700 |
| 3/15 | 1,467 | 1,517 | 1,465 | 1,506 | +41 | +2.8 | 513,900 |
| 3/8 | 1,470 | 1,492 | 1,458 | 1,465 | 0 | 0.0 | 887,800 |
| 3/1 | 1,416 | 1,471 | 1,416 | 1,465 | ー | ー | 364,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
