7421東証P貸借
業種 小売業
カッパ・クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,902 (24/07/29) | 1,520 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,606 | 1,607 | 1,585 | 1,585 | -8 | -0.5 | 97,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,277 | 1,345 | 1,267 | 1,316 | +23 | +1.8 | 543,300 |
| 4/10 | 1,108 | 1,331 | 1,105 | 1,293 | +158 | +13.9 | 1,153,700 |
| 4/3 | 1,318 | 1,371 | 1,122 | 1,135 | -218 | -16.1 | 1,756,300 |
| 3/27 | 1,399 | 1,458 | 1,341 | 1,353 | -47 | -3.4 | 2,458,500 |
| 3/19 | 1,078 | 1,400 | 1,061 | 1,400 | +339 | +32.0 | 1,856,100 |
| 3/13 | 1,235 | 1,252 | 1,024 | 1,061 | -208 | -16.4 | 2,091,400 |
| 3/6 | 1,249 | 1,384 | 1,244 | 1,269 | -8 | -0.6 | 1,131,400 |
| 2/28 | 1,400 | 1,428 | 1,264 | 1,277 | -172 | -11.9 | 944,000 |
| 2/21 | 1,476 | 1,476 | 1,439 | 1,449 | -36 | -2.4 | 363,400 |
| 2/14 | 1,481 | 1,493 | 1,473 | 1,485 | -2 | -0.1 | 227,400 |
| 2/7 | 1,450 | 1,501 | 1,430 | 1,487 | +4 | +0.3 | 382,900 |
| 1/31 | 1,500 | 1,504 | 1,469 | 1,483 | -22 | -1.5 | 428,400 |
| 1/24 | 1,508 | 1,519 | 1,500 | 1,505 | -6 | -0.4 | 229,700 |
| 1/17 | 1,519 | 1,524 | 1,500 | 1,511 | -8 | -0.5 | 248,200 |
| 1/10 | 1,497 | 1,532 | 1,490 | 1,519 | +7 | +0.5 | 314,800 |
| 12/30 | 1,523 | 1,527 | 1,506 | 1,512 | -16 | -1.1 | 65,500 |
| 12/27 | 1,510 | 1,530 | 1,491 | 1,528 | +18 | +1.2 | 216,900 |
| 12/20 | 1,509 | 1,524 | 1,492 | 1,510 | 0 | 0.0 | 187,700 |
| 12/13 | 1,490 | 1,579 | 1,490 | 1,510 | +32 | +2.2 | 547,500 |
| 12/6 | 1,461 | 1,478 | 1,442 | 1,478 | +10 | +0.7 | 212,500 |
| 11/29 | 1,482 | 1,484 | 1,461 | 1,468 | -6 | -0.4 | 240,800 |
| 11/22 | 1,488 | 1,490 | 1,459 | 1,474 | -12 | -0.8 | 207,000 |
| 11/15 | 1,466 | 1,489 | 1,465 | 1,486 | +19 | +1.3 | 223,300 |
| 11/8 | 1,448 | 1,491 | 1,445 | 1,467 | +29 | +2.0 | 404,000 |
| 11/1 | 1,402 | 1,468 | 1,387 | 1,438 | +40 | +2.9 | 504,600 |
| 10/25 | 1,389 | 1,401 | 1,384 | 1,398 | +7 | +0.5 | 222,100 |
| 10/18 | 1,406 | 1,412 | 1,387 | 1,391 | -5 | -0.4 | 289,800 |
| 10/11 | 1,429 | 1,437 | 1,386 | 1,396 | -34 | -2.4 | 284,100 |
| 10/4 | 1,419 | 1,454 | 1,409 | 1,430 | +10 | +0.7 | 552,500 |
| 9/27 | 1,450 | 1,486 | 1,398 | 1,420 | -44 | -3.0 | 1,571,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
