決算new！
2024/04/30 発表
今期経常は微減益、20円減配へ
7433東証P貸借
業種 卸売業
伯東 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,280 (24/01/17) | 4,455 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,280 (24/01/17) | 5,030 (24/05/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,420 | 6,280 | 5,030 | 5,090 | -340 | -6.3 | 9,948,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,155 | 5,960 | 3,845 | 5,430 | +1,255 | +30.1 | 49,241,300 |
| 2022 | 2,748 | 4,220 | 2,171 | 4,175 | +1,527 | +57.7 | 43,987,200 |
| 2021 | 1,087 | 2,666 | 1,066 | 2,648 | +1,574 | +146.6 | 30,784,700 |
| 2020 | 1,340 | 1,373 | 850 | 1,074 | -288 | -21.2 | 15,140,200 |
| 2019 | 1,100 | 1,436 | 1,047 | 1,362 | +232 | +20.5 | 8,887,000 |
| 2018 | 1,931 | 2,030 | 1,029 | 1,130 | -809 | -41.7 | 15,156,400 |
| 2017 | 1,041 | 1,985 | 974 | 1,939 | +899 | +86.4 | 19,595,200 |
| 2016 | 1,215 | 1,225 | 838 | 1,040 | -185 | -15.1 | 7,307,300 |
| 2015 | 1,202 | 1,545 | 1,150 | 1,225 | +32 | +2.7 | 6,944,900 |
| 2014 | 1,050 | 1,268 | 909 | 1,193 | +143 | +13.6 | 8,175,500 |
| 2013 | 805 | 1,130 | 805 | 1,050 | +257 | +32.4 | 10,681,100 |
| 2012 | 750 | 846 | 681 | 793 | +44 | +5.9 | 5,857,300 |
| 2011 | 822 | 949 | 622 | 749 | -72 | -8.8 | 8,491,200 |
| 2010 | 825 | 995 | 652 | 821 | +11 | +1.4 | 10,104,600 |
| 2009 | 828 | 971 | 534 | 810 | +9 | +1.1 | 8,728,000 |
| 2008 | 1,528 | 1,528 | 535 | 801 | -721 | -47.4 | 14,194,300 |
| 2007 | 1,635 | 2,100 | 1,259 | 1,522 | -111 | -6.8 | 14,389,500 |
| 2006 | 2,035 | 2,130 | 1,438 | 1,633 | -348 | -17.6 | 13,011,700 |
| 2005 | 1,451 | 2,085 | 1,415 | 1,981 | +542 | +37.7 | 12,037,400 |
| 2004 | 1,330 | 1,599 | 1,230 | 1,439 | +143 | +11.0 | 11,972,900 |
| 2003 | 1,176 | 1,690 | 1,110 | 1,296 | +162 | +14.3 | 7,008,500 |
| 2002 | 1,730 | 1,880 | 893 | 1,134 | -621 | -35.4 | 11,741,600 |
| 2001 | 3,190 | 3,500 | 1,207 | 1,755 | -1,465 | -45.5 | 8,788,000 |
| 2000 | 2,750 | 4,460 | 2,360 | 3,220 | +635 | +24.6 | 19,562,600 |
| 1999 | 1,567 | 3,238 | 1,515 | 2,585 | +1,036 | +66.9 | 15,275,956 |
| 1998 | 1,818 | 2,164 | 1,108 | 1,549 | -295 | -16.0 | 4,027,493 |
| 1997 | 1,558 | 2,311 | 1,212 | 1,844 | +286 | +18.4 | 5,973,441 |
| 1996 | 2,030 | 3,116 | 1,437 | 1,558 | -527 | -25.3 | 15,944,350 |
| 1995 | 944 | 2,274 | 913 | 2,085 | ー | ー | 39,891,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて