7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,830 | 1,830 | 1,830 | 1,830 | -14 | -0.8 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,600 | 1,640 | 1,577 | 1,600 | 0 | 0.0 | 2,600 |
| 9/13 | 1,601 | 1,652 | 1,600 | 1,600 | -41 | -2.5 | 5,600 |
| 9/6 | 1,673 | 1,840 | 1,614 | 1,641 | +88 | +5.7 | 3,900 |
| 8/30 | 1,553 | 1,553 | 1,553 | 1,553 | -36 | -2.3 | 100 |
| 8/23 | 1,589 | 1,589 | 1,589 | 1,589 | 0 | 0.0 | 600 |
| 8/16 | 1,590 | 1,590 | 1,589 | 1,589 | -1 | -0.1 | 1,100 |
| 8/9 | 1,600 | 1,600 | 1,555 | 1,590 | -10 | -0.6 | 800 |
| 8/2 | 1,680 | 1,680 | 1,600 | 1,600 | -80 | -4.8 | 3,200 |
| 7/26 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2 | 1,400 |
| 7/19 | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 4,300 |
| 7/12 | 1,721 | 1,721 | 1,699 | 1,700 | -21 | -1.2 | 1,500 |
| 7/5 | 1,717 | 1,721 | 1,717 | 1,721 | ー | ー | 1,600 |
| 6/28 | ー | ー | ー | 1,717 | ー | ー | 0 |
| 6/21 | 1,717 | 1,717 | 1,717 | 1,717 | 0 | 0.0 | 800 |
| 6/14 | 1,717 | 1,717 | 1,717 | 1,717 | 0 | 0.0 | 800 |
| 6/7 | 1,717 | 1,717 | 1,717 | 1,717 | 0 | 0.0 | 1,200 |
| 5/31 | 1,717 | 1,717 | 1,717 | 1,717 | +1 | +0.1 | 1,300 |
| 5/24 | 1,716 | 1,716 | 1,716 | 1,716 | 0 | 0.0 | 700 |
| 5/17 | 1,693 | 1,716 | 1,690 | 1,716 | +23 | +1.4 | 900 |
| 5/10 | 1,693 | 1,693 | 1,693 | 1,693 | 0 | 0.0 | 1,900 |
| 4/26 | 1,696 | 1,696 | 1,693 | 1,693 | -3 | -0.2 | 1,900 |
| 4/19 | 1,696 | 1,696 | 1,696 | 1,696 | -15 | -0.9 | 100 |
| 4/12 | 1,711 | 1,711 | 1,711 | 1,711 | 0 | 0.0 | 1,300 |
| 4/5 | 1,699 | 1,716 | 1,698 | 1,711 | +12 | +0.7 | 2,000 |
| 3/29 | 1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 1,300 |
| 3/22 | 1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 1,200 |
| 3/15 | 1,699 | 1,700 | 1,699 | 1,699 | 0 | 0.0 | 1,800 |
| 3/8 | 1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 700 |
| 3/1 | 1,699 | 1,699 | 1,699 | 1,699 | ー | ー | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
