7434東証S信用
業種 卸売業
オータケ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,032 (24/04/01) | 1,600 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,920 | 2,032 | 1,600 | 1,843 | -77 | -4.0 | 242,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,780 | 1,920 | 1,514 | 1,920 | +160 | +9.1 | 289,200 |
| 2022 | 1,545 | 1,822 | 1,505 | 1,760 | +219 | +14.2 | 144,700 |
| 2021 | 1,749 | 1,750 | 1,470 | 1,541 | -200 | -11.5 | 249,300 |
| 2020 | 1,781 | 2,681 | 1,248 | 1,741 | -40 | -2.3 | 212,100 |
| 2019 | 1,699 | 1,840 | 1,553 | 1,781 | +82 | +4.8 | 72,600 |
| 2018 | 1,800 | 1,944 | 1,699 | 1,699 | -98 | -5.5 | 84,000 |
| 2017 | 1,758 | 1,888 | 1,660 | 1,797 | +39 | +2.2 | 90,300 |
| 2016 | 1,828 | 1,830 | 1,710 | 1,758 | -70 | -3.8 | 71,000 |
| 2015 | 1,790 | 1,838 | 1,683 | 1,828 | +38 | +2.1 | 72,800 |
| 2014 | 1,730 | 1,800 | 1,650 | 1,790 | +90 | +5.3 | 98,400 |
| 2013 | 1,865 | 1,920 | 1,650 | 1,700 | -160 | -8.6 | 88,800 |
| 2012 | 1,750 | 1,860 | 1,620 | 1,860 | +110 | +6.3 | 57,200 |
| 2011 | 1,700 | 1,790 | 1,616 | 1,750 | +50 | +2.9 | 74,700 |
| 2010 | 1,771 | 1,771 | 1,522 | 1,700 | -70 | -4.0 | 81,500 |
| 2009 | 1,900 | 1,900 | 1,626 | 1,770 | -80 | -4.3 | 80,900 |
| 2008 | 2,010 | 2,110 | 1,685 | 1,850 | -150 | -7.5 | 82,100 |
| 2007 | 2,100 | 2,280 | 1,560 | 2,000 | -100 | -4.8 | 183,200 |
| 2006 | 1,800 | 2,680 | 1,778 | 2,100 | +250 | +13.5 | 648,400 |
| 2005 | 1,640 | 1,950 | 1,510 | 1,850 | +240 | +14.9 | 185,800 |
| 2004 | 1,180 | 1,650 | 1,170 | 1,610 | +430 | +36.4 | 154,700 |
| 2003 | 1,250 | 1,250 | 1,110 | 1,180 | -50 | -4.1 | 200,900 |
| 2002 | 1,230 | 1,270 | 1,190 | 1,230 | 0 | 0.0 | 277,200 |
| 2001 | 1,680 | 2,050 | 1,000 | 1,230 | -440 | -26.4 | 529,300 |
| 2000 | 1,440 | 1,800 | 1,310 | 1,670 | +230 | +16.0 | 267,400 |
| 1999 | 1,480 | 1,520 | 1,390 | 1,440 | -40 | -2.7 | 107,000 |
| 1998 | 1,540 | 1,580 | 1,450 | 1,480 | -60 | -3.9 | 71,000 |
| 1997 | 1,580 | 1,650 | 1,540 | 1,540 | -40 | -2.5 | 75,000 |
| 1996 | 1,570 | 1,720 | 1,510 | 1,580 | +10 | +0.6 | 169,000 |
| 1995 | 1,409 | 1,645 | 1,336 | 1,570 | ー | ー | 1,663,902 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
