7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,379 | 1,387 | 1,370 | 1,378 | 0 | 0.0 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,135 | 1,135 | 1,118 | 1,124 | 0 | 0.0 | 35,400 |
| 10/17 | 1,127 | 1,136 | 1,120 | 1,124 | -1 | -0.1 | 26,700 |
| 10/16 | 1,142 | 1,151 | 1,123 | 1,125 | -17 | -1.5 | 43,300 |
| 10/13 | 1,144 | 1,147 | 1,133 | 1,142 | -10 | -0.9 | 40,100 |
| 10/12 | 1,161 | 1,161 | 1,142 | 1,152 | +7 | +0.6 | 17,500 |
| 10/11 | 1,155 | 1,160 | 1,142 | 1,145 | -14 | -1.2 | 22,700 |
| 10/10 | 1,160 | 1,161 | 1,152 | 1,159 | +19 | +1.7 | 15,200 |
| 10/6 | 1,145 | 1,149 | 1,136 | 1,140 | -2 | -0.2 | 19,700 |
| 10/5 | 1,122 | 1,143 | 1,122 | 1,142 | +21 | +1.9 | 20,900 |
| 10/4 | 1,116 | 1,137 | 1,116 | 1,121 | -21 | -1.8 | 40,000 |
| 10/3 | 1,173 | 1,173 | 1,142 | 1,142 | -24 | -2.1 | 23,700 |
| 10/2 | 1,176 | 1,190 | 1,166 | 1,166 | -13 | -1.1 | 24,400 |
| 9/29 | 1,187 | 1,191 | 1,176 | 1,179 | -6 | -0.5 | 30,100 |
| 9/28 | 1,189 | 1,194 | 1,181 | 1,185 | -19 | -1.6 | 23,900 |
| 9/27 | 1,195 | 1,207 | 1,183 | 1,204 | +7 | +0.6 | 33,700 |
| 9/26 | 1,211 | 1,211 | 1,194 | 1,197 | -4 | -0.3 | 24,400 |
| 9/25 | 1,188 | 1,202 | 1,183 | 1,201 | +23 | +2.0 | 20,400 |
| 9/22 | 1,173 | 1,186 | 1,171 | 1,178 | 0 | 0.0 | 25,400 |
| 9/21 | 1,181 | 1,190 | 1,178 | 1,178 | -8 | -0.7 | 18,600 |
| 9/20 | 1,200 | 1,203 | 1,184 | 1,186 | -14 | -1.2 | 33,700 |
| 9/19 | 1,192 | 1,200 | 1,187 | 1,200 | +20 | +1.7 | 64,300 |
| 9/15 | 1,185 | 1,185 | 1,177 | 1,180 | +4 | +0.3 | 25,700 |
| 9/14 | 1,171 | 1,179 | 1,166 | 1,176 | +7 | +0.6 | 25,400 |
| 9/13 | 1,163 | 1,170 | 1,160 | 1,169 | -3 | -0.3 | 26,500 |
| 9/12 | 1,169 | 1,177 | 1,164 | 1,172 | +3 | +0.3 | 12,700 |
| 9/11 | 1,182 | 1,182 | 1,162 | 1,169 | -9 | -0.8 | 25,300 |
| 9/8 | 1,179 | 1,186 | 1,178 | 1,178 | -7 | -0.6 | 37,200 |
| 9/7 | 1,191 | 1,195 | 1,185 | 1,185 | -8 | -0.7 | 22,200 |
| 9/6 | 1,187 | 1,196 | 1,186 | 1,193 | +6 | +0.5 | 23,500 |
| 9/5 | 1,199 | 1,199 | 1,186 | 1,187 | -12 | -1.0 | 25,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
