！決算発表予定日 2024/05/14
7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336 (24/03/05) | 1,017 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/03/05) | 1,152 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,276 | 1,276 | 1,259 | 1,262 | +10 | +0.8 | 43,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,252 | -0.4 | 1,265 | 52,100 | 500 | 49,100 | 98.20 |
| 4/26 | 1,257 | +3.0 | 1,246 | 122,300 | 500 | 49,100 | 98.20 |
| 4/19 | 1,220 | -3.5 | 1,242 | 128,600 | 100 | 51,700 | 517.00 |
| 4/12 | 1,264 | +0.6 | 1,269 | 73,500 | 2,200 | 50,100 | 22.77 |
| 4/5 | 1,256 | -2.6 | 1,272 | 184,700 | 2,500 | 47,600 | 19.04 |
| 3/29 | 1,290 | -1.0 | 1,270 | 556,200 | 3,900 | 47,100 | 12.08 |
| 3/22 | 1,303 | -0.2 | 1,301 | 315,400 | 466,900 | 48,600 | 0.10 |
| 3/15 | 1,305 | +0.5 | 1,294 | 232,800 | 290,600 | 52,200 | 0.18 |
| 3/8 | 1,298 | +0.4 | 1,307 | 321,000 | 190,000 | 54,600 | 0.29 |
| 3/1 | 1,293 | +1.4 | 1,303 | 218,700 | 79,600 | 51,100 | 0.64 |
| 2/22 | 1,275 | +4.9 | 1,244 | 151,300 | 26,900 | 51,000 | 1.90 |
| 2/16 | 1,216 | +1.6 | 1,217 | 123,500 | 16,600 | 47,100 | 2.84 |
| 2/9 | 1,197 | -1.4 | 1,212 | 180,000 | 11,700 | 51,800 | 4.43 |
| 2/2 | 1,214 | -1.7 | 1,227 | 136,400 | 7,700 | 47,200 | 6.13 |
| 1/26 | 1,235 | +0.8 | 1,240 | 108,500 | 7,700 | 47,300 | 6.14 |
| 1/19 | 1,225 | +0.3 | 1,236 | 193,000 | 6,900 | 41,500 | 6.01 |
| 1/12 | 1,221 | +4.5 | 1,191 | 333,100 | 3,900 | 48,600 | 12.46 |
| 1/5 | 1,169 | +1.0 | 1,172 | 152,200 | ー | ー | ー |
| 12/29 | 1,157 | +0.9 | 1,142 | 226,600 | 2,100 | 41,800 | 19.90 |
| 12/22 | 1,147 | -0.3 | 1,141 | 189,200 | 1,200 | 43,600 | 36.33 |
| 12/15 | 1,150 | -0.8 | 1,154 | 171,900 | 1,000 | 40,700 | 40.70 |
| 12/8 | 1,159 | -0.4 | 1,169 | 222,100 | 1,400 | 42,200 | 30.14 |
| 12/1 | 1,164 | +1.2 | 1,158 | 282,000 | 1,500 | 40,300 | 26.87 |
| 11/24 | 1,150 | -0.5 | 1,146 | 162,300 | 1,200 | 41,000 | 34.17 |
| 11/17 | 1,156 | +0.1 | 1,156 | 115,700 | 1,200 | 40,800 | 34.00 |
| 11/10 | 1,155 | +0.4 | 1,153 | 235,800 | 1,900 | 35,300 | 18.58 |
| 11/2 | 1,150 | +2.6 | 1,136 | 166,500 | 1,800 | 33,800 | 18.78 |
| 10/27 | 1,121 | +0.7 | 1,114 | 217,200 | 1,100 | 35,000 | 31.82 |
| 10/20 | 1,113 | -2.5 | 1,120 | 175,700 | 2,500 | 37,700 | 15.08 |
| 10/13 | 1,142 | +0.2 | 1,146 | 95,500 | 900 | 38,300 | 42.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて