7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
1,363.1
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,427 | 1,427 | 1,360 | 1,367 | -30 | -2.2 | 68,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 931 | +0.8 | 928 | 92,300 | 6,300 | 94,000 | 14.92 |
| 9/13 | 924 | +6.3 | 907 | 114,200 | 4,700 | 91,200 | 19.40 |
| 9/6 | 869 | +0.1 | 860 | 63,600 | 5,300 | 96,000 | 18.11 |
| 8/30 | 868 | -1.6 | 864 | 151,500 | 3,700 | 99,700 | 26.95 |
| 8/23 | 882 | -0.3 | 886 | 51,400 | 4,500 | 89,500 | 19.89 |
| 8/16 | 885 | +0.5 | 883 | 56,100 | 4,100 | 90,900 | 22.17 |
| 8/9 | 881 | -2.5 | 887 | 158,700 | 4,300 | 89,300 | 20.77 |
| 8/2 | 904 | -2.1 | 920 | 72,900 | 2,900 | 87,200 | 30.07 |
| 7/26 | 923 | +1.1 | 917 | 79,700 | 3,200 | 83,100 | 25.97 |
| 7/19 | 913 | -2.0 | 917 | 60,400 | 3,700 | 82,600 | 22.32 |
| 7/12 | 932 | -2.7 | 935 | 76,300 | 3,900 | 84,300 | 21.62 |
| 7/5 | 958 | +4.1 | 943 | 102,200 | 3,600 | 82,900 | 23.03 |
| 6/28 | 920 | -6.3 | 933 | 139,800 | 3,300 | 81,400 | 24.67 |
| 6/21 | 982 | +4.0 | 951 | 137,200 | 5,500 | 80,400 | 14.62 |
| 6/14 | 944 | -1.4 | 951 | 75,300 | 5,600 | 78,100 | 13.95 |
| 6/7 | 957 | +4.5 | 940 | 121,500 | 8,800 | 79,500 | 9.03 |
| 5/31 | 916 | -0.4 | 911 | 103,300 | 6,100 | 82,300 | 13.49 |
| 5/24 | 920 | -0.2 | 925 | 110,900 | 4,700 | 87,500 | 18.62 |
| 5/17 | 922 | -2.4 | 915 | 169,100 | 4,700 | 86,900 | 18.49 |
| 5/10 | 945 | -3.2 | 955 | 105,300 | 3,800 | 79,400 | 20.89 |
| 4/26 | 976 | +0.4 | 980 | 108,500 | 3,600 | 74,000 | 20.56 |
| 4/19 | 972 | +0.8 | 981 | 82,700 | 4,000 | 75,900 | 18.98 |
| 4/12 | 964 | -5.9 | 991 | 73,800 | 5,400 | 68,800 | 12.74 |
| 4/5 | 1,024 | +1.8 | 1,019 | 68,600 | 6,000 | 67,800 | 11.30 |
| 3/29 | 1,006 | -2.6 | 1,012 | 276,800 | 6,000 | 67,700 | 11.28 |
| 3/22 | 1,033 | +0.6 | 1,026 | 149,600 | 98,800 | 72,100 | 0.73 |
| 3/15 | 1,027 | +2.0 | 1,022 | 105,200 | 41,800 | 71,900 | 1.72 |
| 3/8 | 1,007 | -5.4 | 1,040 | 125,300 | 27,000 | 71,800 | 2.66 |
| 3/1 | 1,064 | ー | 1,049 | 104,800 | 17,400 | 80,300 | 4.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
