7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
1,360.3
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,427 | 1,427 | 1,360 | 1,361 | -36 | -2.6 | 63,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 893 | -4.3 | 899 | 126,500 | 4,100 | 22,200 | 5.41 |
| 4/10 | 933 | +8.0 | 895 | 145,900 | 4,200 | 21,800 | 5.19 |
| 4/3 | 864 | -14.4 | 912 | 181,600 | 5,200 | 21,600 | 4.15 |
| 3/27 | 1,009 | +28.5 | 919 | 358,800 | 242,600 | 21,700 | 0.09 |
| 3/19 | 785 | -1.6 | 792 | 316,000 | 181,800 | 25,700 | 0.14 |
| 3/13 | 798 | -12.3 | 844 | 302,200 | 121,800 | 26,300 | 0.22 |
| 3/6 | 910 | -4.5 | 943 | 245,500 | 62,500 | 78,100 | 1.25 |
| 2/28 | 953 | -18.8 | 1,063 | 255,800 | 25,900 | 73,800 | 2.85 |
| 2/21 | 1,173 | -0.6 | 1,167 | 131,300 | 9,500 | 73,700 | 7.76 |
| 2/14 | 1,180 | +0.1 | 1,174 | 104,000 | 7,500 | 82,900 | 11.05 |
| 2/7 | 1,179 | +4.8 | 1,173 | 136,200 | 6,000 | 82,400 | 13.73 |
| 1/31 | 1,125 | -2.3 | 1,113 | 137,000 | 6,100 | 83,600 | 13.70 |
| 1/24 | 1,152 | +1.7 | 1,165 | 106,400 | 6,300 | 109,700 | 17.41 |
| 1/17 | 1,133 | -1.1 | 1,149 | 74,900 | 6,000 | 114,400 | 19.07 |
| 1/10 | 1,146 | +0.4 | 1,133 | 126,200 | 5,300 | 113,500 | 21.42 |
| 12/30 | 1,142 | -1.5 | 1,145 | 48,700 | ー | ー | ー |
| 12/27 | 1,159 | -0.9 | 1,166 | 141,000 | 4,500 | 151,200 | 33.60 |
| 12/20 | 1,169 | +2.3 | 1,152 | 158,400 | 3,600 | 154,200 | 42.83 |
| 12/13 | 1,143 | +1.1 | 1,148 | 226,600 | 4,300 | 150,800 | 35.07 |
| 12/6 | 1,131 | +3.6 | 1,114 | 178,400 | 3,800 | 120,200 | 31.63 |
| 11/29 | 1,092 | -1.1 | 1,086 | 106,400 | 5,000 | 89,200 | 17.84 |
| 11/22 | 1,104 | +3.1 | 1,089 | 110,200 | 5,700 | 90,700 | 15.91 |
| 11/15 | 1,071 | -1.4 | 1,081 | 200,900 | 6,800 | 88,200 | 12.97 |
| 11/8 | 1,086 | +11.2 | 1,066 | 232,800 | 6,800 | 101,000 | 14.85 |
| 11/1 | 977 | +2.3 | 969 | 63,100 | 10,200 | 93,800 | 9.20 |
| 10/25 | 955 | -1.7 | 961 | 66,900 | 9,900 | 98,300 | 9.93 |
| 10/18 | 971 | -0.7 | 973 | 106,200 | 12,200 | 98,900 | 8.11 |
| 10/11 | 978 | +7.5 | 962 | 198,600 | 15,500 | 117,700 | 7.59 |
| 10/4 | 910 | -3.1 | 916 | 70,800 | 3,100 | 92,400 | 29.81 |
| 9/27 | 939 | +0.9 | 939 | 83,000 | 2,300 | 94,800 | 41.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
