7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,427 | 1,427 | 1,370 | 1,371 | -26 | -1.9 | 58,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,057 | -0.4 | 1,078 | 139,700 | 2,500 | 21,900 | 8.76 |
| 11/6 | 1,061 | +5.2 | 1,036 | 121,000 | 2,900 | 23,000 | 7.93 |
| 10/30 | 1,009 | -5.2 | 1,030 | 96,500 | 2,100 | 23,500 | 11.19 |
| 10/23 | 1,064 | +1.0 | 1,061 | 88,100 | 1,100 | 24,900 | 22.64 |
| 10/16 | 1,053 | -2.0 | 1,045 | 123,100 | 1,600 | 25,900 | 16.19 |
| 10/9 | 1,074 | -5.9 | 1,102 | 150,400 | 1,400 | 24,200 | 17.29 |
| 10/2 | 1,141 | -9.1 | 1,248 | 183,100 | 2,600 | 14,900 | 5.73 |
| 9/25 | 1,255 | -4.8 | 1,268 | 153,000 | 6,500 | 12,000 | 1.85 |
| 9/18 | 1,318 | +6.0 | 1,278 | 216,800 | 6,100 | 15,800 | 2.59 |
| 9/11 | 1,244 | +4.4 | 1,204 | 230,100 | 4,600 | 16,700 | 3.63 |
| 9/4 | 1,192 | +1.6 | 1,179 | 156,400 | 6,500 | 25,500 | 3.92 |
| 8/28 | 1,173 | +2.3 | 1,160 | 74,700 | 5,900 | 14,700 | 2.49 |
| 8/21 | 1,147 | -2.2 | 1,159 | 51,000 | 5,800 | 14,400 | 2.48 |
| 8/14 | 1,173 | +8.2 | 1,158 | 97,000 | 6,800 | 11,600 | 1.71 |
| 8/7 | 1,084 | -3.3 | 1,114 | 98,600 | 5,700 | 14,400 | 2.53 |
| 7/31 | 1,121 | -0.2 | 1,145 | 94,200 | 4,600 | 15,300 | 3.33 |
| 7/22 | 1,123 | -3.9 | 1,137 | 54,800 | 4,600 | 16,000 | 3.48 |
| 7/17 | 1,168 | +7.3 | 1,136 | 85,700 | 6,400 | 16,000 | 2.50 |
| 7/10 | 1,089 | -2.8 | 1,135 | 146,300 | 4,500 | 17,300 | 3.84 |
| 7/3 | 1,120 | -4.0 | 1,128 | 115,900 | 5,200 | 19,500 | 3.75 |
| 6/26 | 1,166 | +2.6 | 1,148 | 133,400 | 5,600 | 20,600 | 3.68 |
| 6/19 | 1,137 | +4.7 | 1,109 | 122,700 | 5,400 | 21,600 | 4.00 |
| 6/12 | 1,086 | -0.6 | 1,123 | 155,800 | 5,800 | 21,900 | 3.78 |
| 6/5 | 1,092 | +2.7 | 1,067 | 147,200 | 3,900 | 20,900 | 5.36 |
| 5/29 | 1,063 | 0.0 | 1,090 | 213,100 | 7,600 | 20,600 | 2.71 |
| 5/22 | 1,063 | +5.6 | 1,037 | 114,300 | 5,100 | 21,400 | 4.20 |
| 5/15 | 1,007 | +4.5 | 987 | 100,400 | 2,700 | 22,000 | 8.15 |
| 5/8 | 964 | +4.0 | 952 | 45,000 | ー | ー | ー |
| 5/1 | 927 | +3.3 | 914 | 99,100 | 3,400 | 21,900 | 6.44 |
| 4/24 | 897 | +0.5 | 893 | 113,100 | 3,400 | 22,600 | 6.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
