7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,427 | 1,427 | 1,370 | 1,378 | -19 | -1.4 | 74,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,000 | -1.4 | 1,005 | 44,100 | 200 | 20,300 | 101.50 |
| 6/4 | 1,014 | +0.4 | 1,017 | 54,000 | 700 | 18,700 | 26.71 |
| 5/28 | 1,010 | -2.3 | 1,019 | 66,400 | 600 | 19,600 | 32.67 |
| 5/21 | 1,034 | +1.4 | 1,032 | 61,600 | 400 | 17,200 | 43.00 |
| 5/14 | 1,020 | -1.7 | 1,016 | 82,800 | 900 | 16,700 | 18.56 |
| 5/7 | 1,038 | +3.8 | 1,028 | 31,700 | ー | ー | ー |
| 4/30 | 1,000 | -0.7 | 1,008 | 43,500 | 1,700 | 19,200 | 11.29 |
| 4/23 | 1,007 | -3.5 | 1,014 | 65,300 | 1,700 | 19,900 | 11.71 |
| 4/16 | 1,043 | +1.3 | 1,045 | 49,300 | 300 | 18,200 | 60.67 |
| 4/9 | 1,030 | -1.2 | 1,038 | 87,300 | 2,000 | 16,800 | 8.40 |
| 4/2 | 1,042 | -4.8 | 1,086 | 251,200 | 5,500 | 17,300 | 3.15 |
| 3/26 | 1,094 | -1.4 | 1,089 | 300,000 | 454,700 | 21,100 | 0.05 |
| 3/19 | 1,110 | +1.7 | 1,098 | 237,100 | 270,500 | 19,800 | 0.07 |
| 3/12 | 1,091 | +1.1 | 1,094 | 187,600 | 165,800 | 18,100 | 0.11 |
| 3/5 | 1,079 | +5.2 | 1,060 | 160,300 | 99,000 | 14,400 | 0.15 |
| 2/26 | 1,026 | -2.7 | 1,053 | 83,800 | 35,700 | 16,000 | 0.45 |
| 2/19 | 1,054 | -1.9 | 1,073 | 60,000 | 12,600 | 14,500 | 1.15 |
| 2/12 | 1,074 | +1.8 | 1,078 | 39,400 | 7,500 | 13,500 | 1.80 |
| 2/5 | 1,055 | -0.1 | 1,051 | 56,300 | 7,000 | 15,700 | 2.24 |
| 1/29 | 1,056 | +0.3 | 1,064 | 58,000 | 4,400 | 15,500 | 3.52 |
| 1/22 | 1,053 | -2.1 | 1,065 | 59,000 | 1,700 | 17,800 | 10.47 |
| 1/15 | 1,075 | -4.5 | 1,101 | 61,200 | 1,100 | 18,100 | 16.45 |
| 1/8 | 1,126 | -0.4 | 1,098 | 94,100 | 1,200 | 18,500 | 15.42 |
| 12/30 | 1,131 | +3.3 | 1,112 | 86,500 | 1,500 | 19,600 | 13.07 |
| 12/25 | 1,095 | +3.4 | 1,065 | 73,300 | 2,100 | 19,700 | 9.38 |
| 12/18 | 1,059 | +0.4 | 1,056 | 56,100 | 1,200 | 19,800 | 16.50 |
| 12/11 | 1,055 | +2.4 | 1,032 | 59,400 | 1,300 | 19,500 | 15.00 |
| 12/4 | 1,030 | -3.5 | 1,025 | 113,200 | 800 | 19,800 | 24.75 |
| 11/27 | 1,067 | +2.7 | 1,070 | 79,100 | 2,200 | 19,000 | 8.64 |
| 11/20 | 1,039 | -1.7 | 1,044 | 86,500 | 2,400 | 22,400 | 9.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
