7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,368 | 1,408 | 1,360 | 1,397 | +32 | +2.3 | 178,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,365 | +1.1 | 1,347 | 152,300 | 3,600 | 40,600 | 11.28 |
| 11/8 | 1,350 | +4.6 | 1,345 | 184,100 | 4,800 | 44,100 | 9.19 |
| 11/1 | 1,291 | +4.4 | 1,264 | 130,800 | 1,800 | 48,600 | 27.00 |
| 10/25 | 1,237 | -1.0 | 1,246 | 94,900 | 1,400 | 51,800 | 37.00 |
| 10/18 | 1,250 | -0.6 | 1,254 | 106,400 | 900 | 54,500 | 60.56 |
| 10/11 | 1,258 | +1.5 | 1,251 | 149,100 | 1,200 | 56,100 | 46.75 |
| 10/4 | 1,239 | +0.7 | 1,219 | 123,100 | 700 | 57,200 | 81.71 |
| 9/27 | 1,230 | +0.2 | 1,232 | 132,200 | 1,200 | 57,500 | 47.92 |
| 9/20 | 1,227 | +2.9 | 1,212 | 105,400 | 1,700 | 64,400 | 37.88 |
| 9/13 | 1,192 | -2.3 | 1,198 | 179,800 | 1,600 | 68,800 | 43.00 |
| 9/6 | 1,220 | -6.7 | 1,244 | 290,200 | 1,500 | 66,300 | 44.20 |
| 8/30 | 1,308 | +3.8 | 1,296 | 131,300 | 1,600 | 45,700 | 28.56 |
| 8/23 | 1,260 | -1.1 | 1,260 | 71,600 | 800 | 43,800 | 54.75 |
| 8/16 | 1,274 | +3.1 | 1,239 | 77,400 | 1,000 | 46,200 | 46.20 |
| 8/9 | 1,236 | -3.5 | 1,229 | 206,200 | 1,500 | 45,300 | 30.20 |
| 8/2 | 1,281 | -3.9 | 1,340 | 148,300 | 100 | 40,600 | 406.00 |
| 7/26 | 1,333 | -5.5 | 1,365 | 123,200 | 500 | 41,200 | 82.40 |
| 7/19 | 1,410 | +1.4 | 1,415 | 130,300 | 1,500 | 33,800 | 22.53 |
| 7/12 | 1,391 | +1.5 | 1,371 | 126,600 | 1,400 | 34,600 | 24.71 |
| 7/5 | 1,370 | -2.6 | 1,394 | 105,400 | 4,000 | 45,100 | 11.28 |
| 6/28 | 1,406 | +1.9 | 1,409 | 136,100 | 3,600 | 41,700 | 11.58 |
| 6/21 | 1,380 | -1.1 | 1,374 | 146,500 | 4,000 | 47,100 | 11.78 |
| 6/14 | 1,395 | +2.7 | 1,394 | 175,400 | 4,200 | 47,400 | 11.29 |
| 6/7 | 1,358 | +3.8 | 1,344 | 136,400 | 3,500 | 40,300 | 11.51 |
| 5/31 | 1,308 | +1.8 | 1,289 | 102,100 | 2,200 | 40,200 | 18.27 |
| 5/24 | 1,285 | -0.9 | 1,292 | 69,600 | 800 | 47,100 | 58.88 |
| 5/17 | 1,297 | +0.9 | 1,293 | 124,800 | 700 | 47,100 | 67.29 |
| 5/10 | 1,285 | +2.6 | 1,276 | 57,200 | 900 | 51,100 | 56.78 |
| 5/2 | 1,252 | -0.4 | 1,265 | 52,100 | 500 | 49,100 | 98.20 |
| 4/26 | 1,257 | +3.0 | 1,246 | 122,300 | 500 | 49,100 | 98.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
