7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,129 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,368 | 1,408 | 1,360 | 1,397 | +32 | +2.3 | 178,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,380 | 1,380 | 1,322 | 1,365 | +15 | +1.1 | 152,300 |
| 11/8 | 1,301 | 1,406 | 1,301 | 1,350 | +59 | +4.6 | 184,100 |
| 11/1 | 1,237 | 1,294 | 1,237 | 1,291 | +54 | +4.4 | 130,800 |
| 10/25 | 1,244 | 1,257 | 1,236 | 1,237 | -13 | -1.0 | 94,900 |
| 10/18 | 1,265 | 1,266 | 1,241 | 1,250 | -8 | -0.6 | 106,400 |
| 10/11 | 1,242 | 1,287 | 1,230 | 1,258 | +19 | +1.5 | 149,100 |
| 10/4 | 1,203 | 1,244 | 1,198 | 1,239 | +9 | +0.7 | 123,100 |
| 9/27 | 1,242 | 1,256 | 1,212 | 1,230 | +3 | +0.2 | 132,200 |
| 9/20 | 1,204 | 1,233 | 1,197 | 1,227 | +35 | +2.9 | 105,400 |
| 9/13 | 1,201 | 1,219 | 1,176 | 1,192 | -28 | -2.3 | 179,800 |
| 9/6 | 1,320 | 1,320 | 1,208 | 1,220 | -88 | -6.7 | 290,200 |
| 8/30 | 1,260 | 1,325 | 1,249 | 1,308 | +48 | +3.8 | 131,300 |
| 8/23 | 1,266 | 1,274 | 1,247 | 1,260 | -14 | -1.1 | 71,600 |
| 8/16 | 1,236 | 1,275 | 1,215 | 1,274 | +38 | +3.1 | 77,400 |
| 8/9 | 1,212 | 1,279 | 1,143 | 1,236 | -45 | -3.5 | 206,200 |
| 8/2 | 1,354 | 1,388 | 1,281 | 1,281 | -52 | -3.9 | 148,300 |
| 7/26 | 1,410 | 1,410 | 1,333 | 1,333 | -77 | -5.5 | 123,200 |
| 7/19 | 1,410 | 1,449 | 1,396 | 1,410 | +19 | +1.4 | 130,300 |
| 7/12 | 1,363 | 1,400 | 1,351 | 1,391 | +21 | +1.5 | 126,600 |
| 7/5 | 1,418 | 1,418 | 1,370 | 1,370 | -36 | -2.6 | 105,400 |
| 6/28 | 1,398 | 1,428 | 1,381 | 1,406 | +26 | +1.9 | 136,100 |
| 6/21 | 1,382 | 1,405 | 1,344 | 1,380 | -15 | -1.1 | 146,500 |
| 6/14 | 1,367 | 1,438 | 1,360 | 1,395 | +37 | +2.7 | 175,400 |
| 6/7 | 1,315 | 1,367 | 1,311 | 1,358 | +50 | +3.8 | 136,400 |
| 5/31 | 1,290 | 1,313 | 1,270 | 1,308 | +23 | +1.8 | 102,100 |
| 5/24 | 1,297 | 1,307 | 1,274 | 1,285 | -12 | -0.9 | 69,600 |
| 5/17 | 1,286 | 1,314 | 1,275 | 1,297 | +12 | +0.9 | 124,800 |
| 5/10 | 1,276 | 1,294 | 1,259 | 1,285 | +33 | +2.6 | 57,200 |
| 5/2 | 1,263 | 1,280 | 1,250 | 1,252 | -5 | -0.4 | 52,100 |
| 4/26 | 1,236 | 1,257 | 1,226 | 1,257 | +37 | +3.0 | 122,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
