決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は4％減益で着地
7438東証P貸借
業種 卸売業
コンドーテック 株価時系列データ
PTS
1,349.9
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,449 (24/07/17) | 1,143 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,349 | 1,351 | 1,340 | 1,351 | +3 | +0.2 | 9,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,146 | 1,153 | 1,131 | 1,147 | -3 | -0.3 | 189,200 |
| 12/15 | 1,171 | 1,171 | 1,143 | 1,150 | -9 | -0.8 | 171,900 |
| 12/8 | 1,164 | 1,182 | 1,156 | 1,159 | -5 | -0.4 | 222,100 |
| 12/1 | 1,150 | 1,183 | 1,145 | 1,164 | +14 | +1.2 | 282,000 |
| 11/24 | 1,156 | 1,158 | 1,136 | 1,150 | -6 | -0.5 | 162,300 |
| 11/17 | 1,164 | 1,165 | 1,150 | 1,156 | +1 | +0.1 | 115,700 |
| 11/10 | 1,165 | 1,175 | 1,136 | 1,155 | +5 | +0.4 | 235,800 |
| 11/2 | 1,124 | 1,161 | 1,112 | 1,150 | +29 | +2.6 | 166,500 |
| 10/27 | 1,120 | 1,125 | 1,095 | 1,121 | +8 | +0.7 | 217,200 |
| 10/20 | 1,142 | 1,151 | 1,103 | 1,113 | -29 | -2.5 | 175,700 |
| 10/13 | 1,160 | 1,161 | 1,133 | 1,142 | +2 | +0.2 | 95,500 |
| 10/6 | 1,176 | 1,190 | 1,116 | 1,140 | -39 | -3.3 | 128,700 |
| 9/29 | 1,188 | 1,211 | 1,176 | 1,179 | +1 | +0.1 | 132,500 |
| 9/22 | 1,192 | 1,203 | 1,171 | 1,178 | -2 | -0.2 | 142,000 |
| 9/15 | 1,182 | 1,185 | 1,160 | 1,180 | +2 | +0.2 | 115,600 |
| 9/8 | 1,193 | 1,199 | 1,178 | 1,178 | -15 | -1.3 | 142,300 |
| 9/1 | 1,171 | 1,193 | 1,160 | 1,193 | +37 | +3.2 | 125,100 |
| 8/25 | 1,155 | 1,173 | 1,144 | 1,156 | 0 | 0.0 | 106,600 |
| 8/18 | 1,182 | 1,189 | 1,151 | 1,156 | -38 | -3.2 | 115,600 |
| 8/10 | 1,187 | 1,206 | 1,176 | 1,194 | +7 | +0.6 | 108,400 |
| 8/4 | 1,217 | 1,217 | 1,181 | 1,187 | -23 | -1.9 | 127,000 |
| 7/28 | 1,183 | 1,225 | 1,183 | 1,210 | +29 | +2.5 | 184,100 |
| 7/21 | 1,173 | 1,206 | 1,173 | 1,181 | +5 | +0.4 | 93,800 |
| 7/14 | 1,193 | 1,233 | 1,171 | 1,176 | -17 | -1.4 | 149,800 |
| 7/7 | 1,211 | 1,226 | 1,182 | 1,193 | -7 | -0.6 | 131,100 |
| 6/30 | 1,130 | 1,213 | 1,126 | 1,200 | +79 | +7.1 | 237,100 |
| 6/23 | 1,130 | 1,161 | 1,118 | 1,121 | -7 | -0.6 | 295,700 |
| 6/16 | 1,122 | 1,138 | 1,108 | 1,128 | +11 | +1.0 | 252,800 |
| 6/9 | 1,089 | 1,117 | 1,087 | 1,117 | +43 | +4.0 | 259,900 |
| 6/2 | 1,084 | 1,088 | 1,048 | 1,074 | +3 | +0.3 | 154,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
