7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,671 | 1,703 | 1,671 | 1,703 | +39 | +2.3 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,671 | 1,701 | 1,660 | 1,664 | -7 | -0.4 | 3,700 |
| 11/15 | 1,646 | 1,695 | 1,613 | 1,671 | -15 | -0.9 | 4,900 |
| 11/8 | 1,665 | 1,686 | 1,665 | 1,686 | +35 | +2.1 | 900 |
| 11/1 | 1,646 | 1,651 | 1,646 | 1,651 | -68 | -4.0 | 1,600 |
| 10/25 | 1,710 | 1,719 | 1,710 | 1,719 | 0 | 0.0 | 300 |
| 10/18 | 1,723 | 1,723 | 1,702 | 1,719 | +18 | +1.1 | 1,000 |
| 10/11 | 1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.0 | 1,500 |
| 10/4 | 1,691 | 1,772 | 1,691 | 1,701 | +50 | +3.0 | 1,700 |
| 9/27 | 1,703 | 2,030 | 1,651 | 1,651 | -52 | -3.1 | 400 |
| 9/20 | 1,700 | 1,717 | 1,700 | 1,703 | +16 | +1.0 | 3,400 |
| 9/13 | 1,762 | 1,762 | 1,685 | 1,687 | -75 | -4.3 | 4,900 |
| 9/6 | 1,797 | 1,797 | 1,760 | 1,762 | -35 | -2.0 | 2,600 |
| 8/30 | 1,769 | 1,797 | 1,730 | 1,797 | +28 | +1.6 | 1,700 |
| 8/23 | 1,750 | 1,769 | 1,750 | 1,769 | +19 | +1.1 | 1,500 |
| 8/16 | 1,783 | 1,783 | 1,750 | 1,750 | -38 | -2.1 | 2,000 |
| 8/9 | 1,710 | 1,788 | 1,710 | 1,788 | -2 | -0.1 | 500 |
| 8/2 | 1,775 | 1,790 | 1,775 | 1,790 | +33 | +1.9 | 3,600 |
| 7/26 | 1,756 | 1,759 | 1,756 | 1,757 | +17 | +1.0 | 500 |
| 7/19 | 1,746 | 1,793 | 1,740 | 1,740 | +11 | +0.6 | 4,600 |
| 7/12 | 1,832 | 1,853 | 1,700 | 1,729 | -104 | -5.7 | 3,800 |
| 7/5 | 1,806 | 1,833 | 1,806 | 1,833 | +27 | +1.5 | 2,200 |
| 6/28 | 1,788 | 1,806 | 1,788 | 1,806 | +18 | +1.0 | 1,000 |
| 6/21 | 1,810 | 1,828 | 1,788 | 1,788 | -22 | -1.2 | 1,000 |
| 6/14 | 1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 600 |
| 6/7 | 1,793 | 1,810 | 1,793 | 1,810 | +34 | +1.9 | 1,300 |
| 5/31 | 1,800 | 1,816 | 1,776 | 1,776 | -24 | -1.3 | 1,500 |
| 5/24 | 1,854 | 1,854 | 1,800 | 1,800 | -54 | -2.9 | 1,600 |
| 5/17 | 1,800 | 1,854 | 1,800 | 1,854 | ー | ー | 2,500 |
| 5/10 | ー | ー | ー | 1,800 | ー | ー | 0 |
| 5/2 | 1,766 | 1,805 | 1,766 | 1,800 | ー | ー | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
