7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (23/10/02) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911 (24/01/17) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,805 | 1,805 | 1,800 | 1,800 | +17 | +1.0 | 200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,726 | 1,783 | 1,726 | 1,783 | +57 | +3.3 | 1,200 |
| 24/03 | 1,850 | 1,850 | 1,610 | 1,726 | -124 | -6.7 | 10,500 |
| 24/02 | 1,857 | 1,857 | 1,850 | 1,850 | +11 | +0.6 | 2,300 |
| 24/01 | 1,858 | 1,911 | 1,825 | 1,839 | -18 | -1.0 | 7,500 |
| 23/12 | 1,825 | 1,915 | 1,825 | 1,857 | +32 | +1.8 | 7,000 |
| 23/11 | 1,819 | 1,833 | 1,790 | 1,825 | +7 | +0.4 | 5,300 |
| 23/10 | 2,435 | 2,435 | 1,800 | 1,818 | -467 | -20.4 | 19,900 |
| 23/09 | 1,787 | 2,285 | 1,787 | 2,285 | +498 | +27.9 | 11,400 |
| 23/08 | 1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 100 |
| 23/07 | 1,722 | 1,787 | 1,722 | 1,787 | +105 | +6.2 | 1,900 |
| 23/06 | 1,745 | 1,762 | 1,682 | 1,682 | -63 | -3.6 | 3,400 |
| 23/05 | 1,739 | 1,745 | 1,711 | 1,745 | +44 | +2.6 | 1,700 |
| 23/04 | 1,688 | 1,759 | 1,688 | 1,701 | -7 | -0.4 | 800 |
| 23/03 | 1,708 | 1,708 | 1,708 | 1,708 | 0 | 0.0 | 100 |
| 23/02 | 1,636 | 1,708 | 1,636 | 1,708 | +88 | +5.4 | 3,100 |
| 23/01 | 1,700 | 1,700 | 1,580 | 1,620 | -80 | -4.7 | 4,200 |
| 22/12 | 1,708 | 1,708 | 1,700 | 1,700 | -8 | -0.5 | 1,900 |
| 22/11 | 1,660 | 1,708 | 1,660 | 1,708 | +88 | +5.4 | 6,200 |
| 22/10 | 1,722 | 1,819 | 1,513 | 1,620 | -121 | -7.0 | 12,200 |
| 22/09 | 1,706 | 1,780 | 1,706 | 1,741 | +35 | +2.1 | 7,200 |
| 22/08 | 1,704 | 1,706 | 1,704 | 1,706 | -38 | -2.2 | 2,300 |
| 22/07 | 1,727 | 1,765 | 1,727 | 1,744 | +34 | +2.0 | 1,100 |
| 22/06 | 1,787 | 1,787 | 1,628 | 1,710 | -77 | -4.3 | 4,700 |
| 22/05 | 1,770 | 1,787 | 1,770 | 1,787 | +17 | +1.0 | 3,600 |
| 22/04 | 1,780 | 1,780 | 1,770 | 1,770 | -30 | -1.7 | 2,700 |
| 22/03 | 1,800 | 1,800 | 1,799 | 1,800 | 0 | 0.0 | 3,500 |
| 22/02 | 1,811 | 1,811 | 1,800 | 1,800 | -11 | -0.6 | 3,200 |
| 22/01 | 1,811 | 1,811 | 1,811 | 1,811 | 0 | 0.0 | 4,400 |
| 21/12 | 1,812 | 1,812 | 1,811 | 1,811 | -1 | -0.1 | 3,600 |
| 21/11 | 1,811 | 1,829 | 1,811 | 1,812 | +18 | +1.0 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて