7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,435 (23/10/02) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911 (24/01/17) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,805 | 1,854 | 1,800 | 1,854 | +71 | +4.0 | 3,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,760 | 1,794 | 1,760 | 1,794 | +34 | +1.9 | 3,400 |
| 21/09 | 1,661 | 1,792 | 1,661 | 1,760 | +139 | +8.6 | 5,900 |
| 21/08 | 1,581 | 1,651 | 1,581 | 1,621 | +41 | +2.6 | 4,000 |
| 21/07 | 1,792 | 1,792 | 1,546 | 1,580 | -212 | -11.8 | 10,200 |
| 21/06 | 1,815 | 1,815 | 1,757 | 1,792 | -23 | -1.3 | 2,500 |
| 21/05 | 1,765 | 1,815 | 1,760 | 1,815 | +55 | +3.1 | 4,300 |
| 21/04 | 1,979 | 1,979 | 1,756 | 1,760 | -219 | -11.1 | 7,100 |
| 21/03 | 1,745 | 1,999 | 1,740 | 1,979 | +234 | +13.4 | 5,200 |
| 21/02 | 1,785 | 1,785 | 1,730 | 1,745 | -40 | -2.2 | 6,200 |
| 21/01 | 1,785 | 1,785 | 1,785 | 1,785 | 0 | 0.0 | 6,300 |
| 20/12 | 1,787 | 1,787 | 1,785 | 1,785 | -2 | -0.1 | 8,400 |
| 20/11 | 1,824 | 2,000 | 1,770 | 1,787 | -37 | -2.0 | 3,500 |
| 20/10 | 1,788 | 1,824 | 1,750 | 1,824 | +36 | +2.0 | 1,400 |
| 20/09 | 1,788 | 1,810 | 1,788 | 1,788 | 0 | 0.0 | 2,800 |
| 20/08 | 1,749 | 1,789 | 1,749 | 1,788 | +56 | +3.2 | 5,900 |
| 20/07 | 1,724 | 1,750 | 1,708 | 1,732 | +8 | +0.5 | 9,200 |
| 20/06 | 1,719 | 1,764 | 1,719 | 1,724 | +6 | +0.4 | 5,500 |
| 20/05 | 1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.0 | 800 |
| 20/04 | 1,681 | 1,718 | 1,681 | 1,718 | +17 | +1.0 | 300 |
| 20/03 | 1,850 | 1,850 | 1,701 | 1,701 | -149 | -8.1 | 4,200 |
| 20/02 | 1,838 | 1,856 | 1,838 | 1,850 | +12 | +0.7 | 3,600 |
| 20/01 | 1,810 | 1,888 | 1,808 | 1,838 | +30 | +1.7 | 5,800 |
| 19/12 | 1,810 | 1,848 | 1,808 | 1,808 | -2 | -0.1 | 8,900 |
| 19/11 | 1,810 | 1,856 | 1,799 | 1,810 | -2 | -0.1 | 13,500 |
| 19/10 | 1,830 | 1,830 | 1,812 | 1,812 | -16 | -0.9 | 1,000 |
| 19/09 | 1,830 | 1,830 | 1,800 | 1,828 | -18 | -1.0 | 1,400 |
| 19/08 | 1,870 | 1,870 | 1,810 | 1,846 | +5 | +0.3 | 5,600 |
| 19/07 | 1,900 | 1,900 | 1,820 | 1,841 | -69 | -3.6 | 3,100 |
| 19/06 | 1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 1,300 |
| 19/05 | 1,938 | 1,938 | 1,820 | 1,910 | -9 | -0.5 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて