7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651 | 1,701 | 1,613 | 1,664 | +14 | +0.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,830 | 1,830 | 1,812 | 1,812 | -16 | -0.9 | 1,000 |
| 19/09 | 1,830 | 1,830 | 1,800 | 1,828 | -18 | -1.0 | 1,400 |
| 19/08 | 1,870 | 1,870 | 1,810 | 1,846 | +5 | +0.3 | 5,600 |
| 19/07 | 1,900 | 1,900 | 1,820 | 1,841 | -69 | -3.6 | 3,100 |
| 19/06 | 1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 1,300 |
| 19/05 | 1,938 | 1,938 | 1,820 | 1,910 | -9 | -0.5 | 2,600 |
| 19/04 | 2,020 | 2,020 | 1,890 | 1,919 | -81 | -4.1 | 2,100 |
| 19/03 | 1,934 | 2,000 | 1,934 | 2,000 | +66 | +3.4 | 1,800 |
| 19/02 | 1,915 | 1,934 | 1,915 | 1,934 | +37 | +2.0 | 1,300 |
| 19/01 | 1,920 | 1,960 | 1,879 | 1,897 | +11 | +0.6 | 5,400 |
| 18/12 | 1,950 | 2,016 | 1,886 | 1,886 | -64 | -3.3 | 6,200 |
| 18/11 | 1,875 | 1,957 | 1,875 | 1,950 | +88 | +4.7 | 3,600 |
| 18/10 | 1,900 | 1,968 | 1,850 | 1,862 | -38 | -2.0 | 5,800 |
| 18/09 | 2,038 | 2,038 | 1,880 | 1,900 | -118 | -5.9 | 5,000 |
| 18/08 | 1,987 | 2,018 | 1,980 | 2,018 | +50 | +2.5 | 3,600 |
| 18/07 | 1,988 | 2,007 | 1,930 | 1,968 | -1 | -0.1 | 7,300 |
| 18/06 | 1,998 | 1,998 | 1,939 | 1,969 | -10 | -0.5 | 3,600 |
| 18/05 | 2,185 | 2,185 | 1,920 | 1,979 | -206 | -9.4 | 4,300 |
| 18/04 | 2,164 | 2,185 | 2,164 | 2,185 | +21 | +1.0 | 2,500 |
| 18/03 | 1,993 | 2,181 | 1,992 | 2,164 | +170 | +8.5 | 2,800 |
| 18/02 | 1,983 | 1,994 | 1,975 | 1,994 | +34 | +1.7 | 2,100 |
| 18/01 | 2,000 | 2,040 | 1,960 | 1,960 | +9 | +0.5 | 3,600 |
| 17/12 | 1,933 | 2,040 | 1,933 | 1,951 | +18 | +0.9 | 1,100 |
| 17/11 | 1,911 | 1,933 | 1,886 | 1,933 | +22 | +1.2 | 1,900 |
| 17/10 | 1,895 | 2,319 | 1,895 | 1,911 | +16 | +0.8 | 4,100 |
| 17/09 | 1,900 | 1,900 | 1,895 | 1,895 | +6 | +0.3 | 2,500 |
| 17/08 | 1,889 | 1,907 | 1,871 | 1,889 | +18 | +1.0 | 4,100 |
| 17/07 | 1,888 | 1,906 | 1,871 | 1,871 | +1 | +0.1 | 11,800 |
| 17/06 | 1,840 | 1,890 | 1,835 | 1,870 | +60 | +3.3 | 2,400 |
| 17/05 | 1,805 | 1,831 | 1,805 | 1,810 | +10 | +0.6 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
