7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651 | 1,701 | 1,613 | 1,664 | +14 | +0.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,800 | 1,800 | 1,800 | 1,800 | +24 | +1.4 | 900 |
| 17/03 | 1,841 | 1,888 | 1,776 | 1,776 | -45 | -2.5 | 1,400 |
| 17/02 | 1,860 | 1,861 | 1,821 | 1,821 | -21 | -1.1 | 2,000 |
| 17/01 | 1,850 | 1,861 | 1,800 | 1,842 | +42 | +2.3 | 5,500 |
| 16/12 | 1,836 | 1,836 | 1,798 | 1,800 | -18 | -1.0 | 1,900 |
| 16/11 | 1,888 | 1,889 | 1,800 | 1,818 | -70 | -3.7 | 3,600 |
| 16/10 | 1,872 | 1,890 | 1,872 | 1,888 | +34 | +1.8 | 1,200 |
| 16/09 | 1,799 | 1,854 | 1,799 | 1,854 | +55 | +3.1 | 1,900 |
| 16/08 | 1,800 | 1,836 | 1,799 | 1,799 | -1 | -0.1 | 2,900 |
| 16/07 | 1,800 | 1,818 | 1,799 | 1,800 | +1 | +0.1 | 4,400 |
| 16/06 | 1,824 | 1,826 | 1,746 | 1,799 | -7 | -0.4 | 4,400 |
| 16/05 | 1,930 | 1,949 | 1,806 | 1,806 | -105 | -5.5 | 1,500 |
| 16/04 | 1,900 | 2,021 | 1,900 | 1,911 | +11 | +0.6 | 1,200 |
| 16/03 | 1,802 | 1,900 | 1,750 | 1,900 | +98 | +5.4 | 3,000 |
| 16/02 | 1,737 | 1,802 | 1,737 | 1,802 | +102 | +6.0 | 4,800 |
| 16/01 | 1,797 | 1,830 | 1,700 | 1,700 | -80 | -4.5 | 6,600 |
| 15/12 | 1,740 | 1,780 | 1,620 | 1,780 | +35 | +2.0 | 3,000 |
| 15/11 | 1,855 | 1,855 | 1,745 | 1,745 | -110 | -5.9 | 5,600 |
| 15/10 | 1,801 | 1,855 | 1,801 | 1,855 | +55 | +3.1 | 2,700 |
| 15/09 | 1,818 | 2,000 | 1,799 | 1,800 | -18 | -1.0 | 1,000 |
| 15/08 | 1,657 | 1,929 | 1,650 | 1,818 | +161 | +9.7 | 9,100 |
| 15/07 | 1,800 | 1,800 | 1,590 | 1,657 | -143 | -7.9 | 5,200 |
| 15/06 | 1,679 | 2,015 | 1,677 | 1,800 | +121 | +7.2 | 4,600 |
| 15/05 | 1,651 | 1,680 | 1,651 | 1,679 | +44 | +2.7 | 2,200 |
| 15/04 | 1,600 | 1,635 | 1,600 | 1,635 | +35 | +2.2 | 2,200 |
| 15/03 | 1,680 | 1,680 | 1,599 | 1,600 | -80 | -4.8 | 5,700 |
| 15/02 | 1,667 | 1,683 | 1,667 | 1,680 | +29 | +1.8 | 1,500 |
| 15/01 | 1,650 | 1,651 | 1,616 | 1,651 | +1 | +0.1 | 3,600 |
| 14/12 | 1,660 | 1,682 | 1,638 | 1,650 | +10 | +0.6 | 7,800 |
| 14/11 | 1,719 | 1,719 | 1,639 | 1,640 | -79 | -4.6 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
