7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651 | 1,701 | 1,613 | 1,664 | +14 | +0.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,702 | 1,719 | 1,702 | 1,719 | +17 | +1.0 | 1,300 |
| 14/09 | 1,710 | 1,717 | 1,700 | 1,702 | -8 | -0.5 | 1,800 |
| 14/08 | 1,710 | 1,710 | 1,710 | 1,710 | -5 | -0.3 | 2,300 |
| 14/07 | 1,715 | 1,715 | 1,714 | 1,715 | +1 | +0.1 | 5,000 |
| 14/06 | 1,725 | 1,725 | 1,650 | 1,714 | -11 | -0.6 | 2,700 |
| 14/05 | 1,725 | 1,725 | 1,725 | 1,725 | 0 | 0.0 | 1,200 |
| 14/04 | 1,707 | 1,725 | 1,707 | 1,725 | +33 | +2.0 | 1,600 |
| 14/03 | 1,698 | 1,731 | 1,691 | 1,692 | -6 | -0.4 | 2,200 |
| 14/02 | 1,735 | 1,735 | 1,655 | 1,698 | -37 | -2.1 | 1,600 |
| 14/01 | 1,661 | 1,735 | 1,596 | 1,735 | +75 | +4.5 | 5,600 |
| 13/12 | 1,700 | 1,718 | 1,660 | 1,660 | -40 | -2.4 | 13,400 |
| 13/11 | 1,814 | 1,814 | 1,670 | 1,700 | -97 | -5.4 | 6,800 |
| 13/10 | 1,828 | 1,854 | 1,750 | 1,797 | -13 | -0.7 | 3,000 |
| 13/09 | 1,801 | 1,840 | 1,801 | 1,810 | +20 | +1.1 | 5,200 |
| 13/08 | 2,000 | 2,000 | 1,790 | 1,790 | -210 | -10.5 | 1,500 |
| 13/07 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 3,900 |
| 13/06 | 2,000 | 2,020 | 2,000 | 2,000 | 0 | 0.0 | 1,300 |
| 13/05 | 2,020 | 2,020 | 2,000 | 2,000 | -20 | -1.0 | 1,900 |
| 13/04 | 2,220 | 2,220 | 2,000 | 2,020 | -248 | -10.9 | 1,700 |
| 13/03 | 1,969 | 2,275 | 1,875 | 2,268 | +318 | +16.3 | 2,400 |
| 13/02 | 2,000 | 2,000 | 1,900 | 1,950 | -50 | -2.5 | 2,600 |
| 13/01 | 1,987 | 2,026 | 1,987 | 2,000 | +32 | +1.6 | 2,600 |
| 12/12 | 1,968 | 1,968 | 1,968 | 1,968 | -1 | -0.1 | 2,600 |
| 12/11 | 1,910 | 1,970 | 1,910 | 1,969 | +59 | +3.1 | 2,200 |
| 12/10 | 2,004 | 2,004 | 1,910 | 1,910 | -90 | -4.5 | 2,000 |
| 12/09 | 2,000 | 2,000 | 2,000 | 2,000 | +11 | +0.6 | 1,000 |
| 12/08 | 2,020 | 2,020 | 1,930 | 1,989 | -11 | -0.6 | 2,100 |
| 12/07 | 1,974 | 2,000 | 1,974 | 2,000 | +45 | +2.3 | 3,900 |
| 12/06 | 2,020 | 2,020 | 1,955 | 1,955 | -65 | -3.2 | 1,300 |
| 12/05 | 2,000 | 2,020 | 2,000 | 2,020 | +20 | +1.0 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
