7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651 | 1,703 | 1,613 | 1,703 | +53 | +3.2 | 11,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,018 | 2,018 | 2,000 | 2,000 | -18 | -0.9 | 1,300 |
| 12/03 | 2,000 | 2,018 | 1,999 | 2,018 | +18 | +0.9 | 1,300 |
| 12/02 | 1,999 | 2,000 | 1,999 | 2,000 | +1 | +0.1 | 2,000 |
| 12/01 | 2,082 | 2,082 | 1,982 | 1,999 | -83 | -4.0 | 1,800 |
| 11/12 | 2,022 | 2,082 | 2,022 | 2,082 | +80 | +4.0 | 3,800 |
| 11/11 | 1,926 | 2,002 | 1,926 | 2,002 | +76 | +4.0 | 1,400 |
| 11/10 | 1,889 | 1,926 | 1,889 | 1,926 | +55 | +2.9 | 2,700 |
| 11/09 | 1,868 | 1,886 | 1,868 | 1,871 | +21 | +1.1 | 3,000 |
| 11/08 | 1,914 | 1,914 | 1,800 | 1,850 | -46 | -2.4 | 1,300 |
| 11/07 | 1,845 | 1,896 | 1,845 | 1,896 | +51 | +2.8 | 3,700 |
| 11/06 | 1,856 | 1,856 | 1,845 | 1,845 | +7 | +0.4 | 2,400 |
| 11/05 | 2,029 | 2,049 | 1,760 | 1,838 | -191 | -9.4 | 4,000 |
| 11/04 | 1,971 | 2,029 | 1,971 | 2,029 | +62 | +3.2 | 2,500 |
| 11/03 | 1,929 | 1,967 | 1,929 | 1,967 | +57 | +3.0 | 1,400 |
| 11/02 | 1,874 | 1,910 | 1,874 | 1,910 | +36 | +1.9 | 1,600 |
| 11/01 | 1,600 | 1,874 | 1,600 | 1,874 | +348 | +22.8 | 4,600 |
| 10/12 | 1,626 | 1,642 | 1,482 | 1,526 | -100 | -6.2 | 4,600 |
| 10/11 | 1,575 | 1,626 | 1,550 | 1,626 | +66 | +4.2 | 5,300 |
| 10/10 | 1,622 | 1,622 | 1,500 | 1,560 | -61 | -3.8 | 6,200 |
| 10/09 | 1,632 | 1,648 | 1,548 | 1,621 | +5 | +0.3 | 3,400 |
| 10/08 | 1,532 | 1,616 | 1,532 | 1,616 | -16 | -1.0 | 1,300 |
| 10/07 | 1,632 | 1,632 | 1,632 | 1,632 | +16 | +1.0 | 200 |
| 10/06 | 1,712 | 1,712 | 1,600 | 1,616 | -96 | -5.6 | 2,000 |
| 10/05 | 1,648 | 1,712 | 1,648 | 1,712 | +80 | +4.9 | 2,500 |
| 10/04 | 1,600 | 1,632 | 1,600 | 1,632 | +32 | +2.0 | 1,200 |
| 10/03 | 1,596 | 1,611 | 1,596 | 1,600 | +4 | +0.3 | 2,000 |
| 10/02 | 1,540 | 1,596 | 1,540 | 1,596 | +56 | +3.6 | 4,300 |
| 10/01 | 1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 1,300 |
| 09/12 | 1,476 | 1,540 | 1,476 | 1,540 | +64 | +4.3 | 4,100 |
| 09/11 | 1,420 | 1,476 | 1,420 | 1,476 | +56 | +3.9 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
