7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651 | 1,703 | 1,613 | 1,703 | +53 | +3.2 | 11,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,484 | 1,484 | 1,400 | 1,420 | -36 | -2.5 | 6,200 |
| 09/09 | 1,470 | 1,470 | 1,400 | 1,456 | +42 | +3.0 | 2,700 |
| 09/08 | 1,414 | 1,428 | 1,362 | 1,414 | +14 | +1.0 | 2,100 |
| 09/07 | 1,428 | 1,428 | 1,350 | 1,400 | 0 | 0.0 | 3,300 |
| 09/06 | 1,401 | 1,401 | 1,333 | 1,400 | +25 | +1.8 | 3,900 |
| 09/05 | 1,323 | 1,375 | 1,323 | 1,375 | +116 | +9.2 | 2,600 |
| 09/04 | 1,458 | 1,478 | 1,178 | 1,259 | -157 | -11.1 | 1,400 |
| 09/03 | 1,429 | 1,456 | 1,416 | 1,416 | +1 | +0.1 | 5,200 |
| 09/02 | 1,361 | 1,415 | 1,361 | 1,415 | +67 | +5.0 | 5,900 |
| 09/01 | 1,276 | 1,348 | 1,276 | 1,348 | +108 | +8.7 | 3,100 |
| 08/12 | 1,286 | 1,300 | 1,178 | 1,240 | -34 | -2.7 | 1,700 |
| 08/11 | 1,300 | 1,300 | 1,250 | 1,274 | -26 | -2.0 | 3,500 |
| 08/10 | 1,313 | 1,313 | 1,300 | 1,300 | -13 | -1.0 | 2,700 |
| 08/09 | 1,300 | 1,313 | 1,150 | 1,313 | +13 | +1.0 | 2,300 |
| 08/08 | 1,369 | 1,369 | 1,092 | 1,300 | -69 | -5.0 | 4,700 |
| 08/07 | 1,301 | 1,370 | 1,295 | 1,369 | +69 | +5.3 | 8,500 |
| 08/06 | 1,386 | 1,386 | 1,300 | 1,300 | -73 | -5.3 | 4,000 |
| 08/05 | 1,363 | 1,376 | 1,323 | 1,373 | +10 | +0.7 | 4,900 |
| 08/04 | 1,400 | 1,400 | 1,270 | 1,363 | -37 | -2.6 | 3,100 |
| 08/03 | 1,396 | 1,409 | 1,307 | 1,400 | +4 | +0.3 | 11,000 |
| 08/02 | 1,370 | 1,396 | 1,370 | 1,396 | +26 | +1.9 | 2,900 |
| 08/01 | 1,365 | 1,391 | 1,365 | 1,370 | +5 | +0.4 | 7,300 |
| 07/12 | 1,404 | 1,404 | 1,179 | 1,365 | -40 | -2.9 | 11,800 |
| 07/11 | 1,339 | 1,405 | 1,339 | 1,405 | +92 | +7.0 | 3,300 |
| 07/10 | 1,300 | 1,313 | 1,300 | 1,313 | +28 | +2.2 | 2,000 |
| 07/09 | 1,317 | 1,317 | 1,285 | 1,285 | +3 | +0.2 | 2,000 |
| 07/08 | 1,343 | 1,370 | 1,282 | 1,282 | -48 | -3.6 | 4,000 |
| 07/07 | 1,380 | 1,380 | 1,330 | 1,330 | -69 | -4.9 | 8,000 |
| 07/06 | 1,400 | 1,410 | 1,399 | 1,399 | -1 | -0.1 | 4,000 |
| 07/05 | 1,410 | 1,410 | 1,400 | 1,400 | 0 | 0.0 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
