7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651 | 1,705 | 1,613 | 1,705 | +55 | +3.3 | 11,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,412 | 1,412 | 1,400 | 1,400 | -14 | -1.0 | 2,000 |
| 07/03 | 1,383 | 1,414 | 1,350 | 1,414 | +31 | +2.2 | 4,000 |
| 07/02 | 1,370 | 1,400 | 1,370 | 1,383 | +7 | +0.5 | 6,000 |
| 07/01 | 1,363 | 1,376 | 1,363 | 1,376 | +26 | +1.9 | 4,000 |
| 06/12 | 1,380 | 1,380 | 1,350 | 1,350 | -70 | -4.9 | 7,000 |
| 06/11 | 1,414 | 1,420 | 1,414 | 1,420 | +20 | +1.4 | 7,000 |
| 06/10 | 1,363 | 1,400 | 1,285 | 1,400 | +50 | +3.7 | 8,000 |
| 06/09 | 1,290 | 1,350 | 1,280 | 1,350 | +60 | +4.7 | 5,000 |
| 06/08 | 1,373 | 1,373 | 1,260 | 1,290 | -83 | -6.1 | 9,000 |
| 06/07 | 1,373 | 1,373 | 1,360 | 1,373 | +13 | +1.0 | 9,000 |
| 06/06 | 1,332 | 1,360 | 1,332 | 1,360 | +28 | +2.1 | 4,000 |
| 06/05 | 1,370 | 1,370 | 1,332 | 1,332 | -38 | -2.8 | 3,000 |
| 06/04 | 1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 2,000 |
| 06/03 | 1,398 | 1,430 | 1,341 | 1,370 | -28 | -2.0 | 6,000 |
| 06/02 | 1,398 | 1,398 | 1,398 | 1,398 | 0 | 0.0 | 2,000 |
| 06/01 | 1,410 | 1,410 | 1,360 | 1,398 | -12 | -0.9 | 7,000 |
| 05/12 | 1,400 | 1,410 | 1,399 | 1,410 | +10 | +0.7 | 11,000 |
| 05/11 | 1,330 | 1,400 | 1,330 | 1,400 | -30 | -2.1 | 9,000 |
| 05/10 | 1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 1,000 |
| 05/09 | 1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 5,000 |
| 05/08 | 1,410 | 1,430 | 1,410 | 1,430 | +20 | +1.4 | 7,000 |
| 05/07 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 7,000 |
| 05/06 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7 | 1,000 |
| 05/05 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 4,000 |
| 05/04 | 1,380 | 1,400 | 1,380 | 1,400 | +20 | +1.5 | 4,000 |
| 05/03 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7 | 6,000 |
| 05/02 | 1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 2,000 |
| 05/01 | 1,400 | 1,400 | 1,350 | 1,390 | -10 | -0.7 | 5,000 |
| 04/12 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 7,000 |
| 04/11 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
