7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651 | 1,705 | 1,613 | 1,701 | +51 | +3.1 | 12,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 3,000 |
| 04/09 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 5,000 |
| 04/08 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 3,000 |
| 04/07 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 7,000 |
| 04/06 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 4,000 |
| 04/05 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7 | 5,000 |
| 04/04 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 3,000 |
| 04/03 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 3,000 |
| 04/02 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 3,000 |
| 04/01 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 2,000 |
| 03/12 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 9,000 |
| 03/11 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 4,000 |
| 03/10 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 1,000 |
| 03/09 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 2,000 |
| 03/08 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 5,000 |
| 03/07 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 7,000 |
| 03/06 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 5,000 |
| 03/05 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 4,000 |
| 03/04 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 3,000 |
| 03/03 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 2,000 |
| 03/02 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 4,000 |
| 03/01 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 5,000 |
| 02/12 | 1,500 | 1,500 | 1,410 | 1,410 | -90 | -6.0 | 67,000 |
| 02/11 | 1,500 | 1,500 | 1,490 | 1,500 | 0 | 0.0 | 10,000 |
| 02/10 | 1,600 | 1,600 | 1,500 | 1,500 | +80 | +5.6 | 13,000 |
| 02/09 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 9,000 |
| 02/08 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 8,000 |
| 02/07 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 38,000 |
| 02/06 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 4,000 |
| 02/05 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
