7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651 | 1,705 | 1,613 | 1,701 | +51 | +3.1 | 12,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 12,000 |
| 02/03 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 3,000 |
| 02/02 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 1,000 |
| 02/01 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 5,000 |
| 01/12 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 4,000 |
| 01/11 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 4,000 |
| 01/10 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 3,000 |
| 01/09 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 4,000 |
| 01/08 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 4,000 |
| 01/07 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 6,000 |
| 01/06 | 1,420 | 1,420 | 1,420 | 1,420 | +10 | +0.7 | 2,000 |
| 01/05 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4 | 3,000 |
| 01/04 | 1,430 | 1,430 | 1,430 | 1,430 | ー | ー | 2,000 |
| 01/03 | ー | ー | ー | 1,410 | ー | ー | 0 |
| 01/02 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 6,000 |
| 01/01 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 15,000 |
| 00/12 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7 | 9,000 |
| 00/11 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 2,000 |
| 00/10 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 3,000 |
| 00/09 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 3,000 |
| 00/08 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 5,000 |
| 00/07 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 14,000 |
| 00/06 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7 | 8,000 |
| 00/05 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7 | 1,000 |
| 00/04 | 1,440 | 1,440 | 1,380 | 1,380 | -60 | -4.2 | 8,000 |
| 00/03 | 1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 6,000 |
| 00/02 | 1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 104,000 |
| 00/01 | 1,440 | 1,440 | 1,430 | 1,440 | 0 | 0.0 | 9,000 |
| 99/12 | 1,430 | 1,440 | 1,430 | 1,440 | ー | ー | 7,000 |
| 96/02 | 1,582 | 1,609 | 1,582 | 1,600 | ー | ー | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
