7441福証信用
業種 卸売業
Ｍｉｓｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/09/27) | 1,610 (24/03/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,858 | 2,030 | 1,610 | 1,664 | -193 | -10.4 | 78,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,700 | 2,435 | 1,580 | 1,857 | +157 | +9.2 | 58,900 |
| 2022 | 1,811 | 1,819 | 1,513 | 1,700 | -111 | -6.1 | 53,000 |
| 2021 | 1,785 | 1,999 | 1,546 | 1,811 | +26 | +1.5 | 62,400 |
| 2020 | 1,810 | 2,000 | 1,681 | 1,785 | -23 | -1.3 | 51,400 |
| 2019 | 1,920 | 2,020 | 1,799 | 1,808 | -78 | -4.1 | 48,000 |
| 2018 | 2,000 | 2,185 | 1,850 | 1,886 | -65 | -3.3 | 50,400 |
| 2017 | 1,850 | 2,319 | 1,776 | 1,951 | +151 | +8.4 | 38,900 |
| 2016 | 1,797 | 2,021 | 1,700 | 1,800 | +20 | +1.1 | 37,400 |
| 2015 | 1,650 | 2,015 | 1,590 | 1,780 | +130 | +7.9 | 46,400 |
| 2014 | 1,661 | 1,735 | 1,596 | 1,650 | -10 | -0.6 | 35,200 |
| 2013 | 1,987 | 2,275 | 1,660 | 1,660 | -308 | -15.7 | 46,300 |
| 2012 | 2,082 | 2,082 | 1,910 | 1,968 | -114 | -5.5 | 22,800 |
| 2011 | 1,600 | 2,082 | 1,600 | 2,082 | +556 | +36.4 | 32,400 |
| 2010 | 1,540 | 1,712 | 1,482 | 1,526 | -14 | -0.9 | 34,300 |
| 2009 | 1,276 | 1,540 | 1,178 | 1,540 | +300 | +24.2 | 45,900 |
| 2008 | 1,365 | 1,409 | 1,092 | 1,240 | -125 | -9.2 | 56,600 |
| 2007 | 1,363 | 1,414 | 1,179 | 1,365 | +15 | +1.1 | 54,100 |
| 2006 | 1,410 | 1,430 | 1,260 | 1,350 | -60 | -4.3 | 69,000 |
| 2005 | 1,400 | 1,430 | 1,330 | 1,410 | +10 | +0.7 | 62,000 |
| 2004 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7 | 46,000 |
| 2003 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 51,000 |
| 2002 | 1,420 | 1,600 | 1,410 | 1,410 | -10 | -0.7 | 175,000 |
| 2001 | 1,410 | 1,430 | 1,410 | 1,420 | +10 | +0.7 | 53,000 |
| 2000 | 1,440 | 1,440 | 1,380 | 1,410 | -30 | -2.1 | 172,000 |
| 1999 | 1,350 | 1,440 | 1,330 | 1,440 | +60 | +4.4 | 991,000 |
| 1998 | 1,420 | 1,440 | 1,340 | 1,380 | -40 | -2.8 | 32,000 |
| 1997 | 1,390 | 1,460 | 1,390 | 1,420 | -80 | -5.3 | 105,000 |
| 1996 | 1,581 | 1,618 | 1,500 | 1,500 | -81 | -5.1 | 140,400 |
| 1995 | 1,627 | 1,754 | 1,518 | 1,581 | ー | ー | 2,438,702 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
