7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,908 | 1,929 | 1,903 | 1,908 | -11 | -0.6 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,933 | 1,949 | 1,902 | 1,919 | -11 | -0.6 | 24,000 |
| 12/6 | 1,907 | 1,948 | 1,899 | 1,930 | +27 | +1.4 | 21,600 |
| 11/29 | 1,989 | 1,995 | 1,894 | 1,903 | -71 | -3.6 | 25,700 |
| 11/22 | 1,964 | 1,974 | 1,932 | 1,974 | +10 | +0.5 | 48,300 |
| 11/15 | 1,955 | 2,036 | 1,933 | 1,964 | +22 | +1.1 | 18,200 |
| 11/8 | 1,921 | 1,998 | 1,904 | 1,942 | +28 | +1.5 | 2,200 |
| 11/1 | 1,935 | 1,953 | 1,913 | 1,914 | +9 | +0.5 | 5,500 |
| 10/25 | 1,982 | 1,982 | 1,905 | 1,905 | -70 | -3.5 | 9,400 |
| 10/18 | 1,990 | 1,990 | 1,975 | 1,975 | -13 | -0.7 | 4,000 |
| 10/11 | 1,985 | 2,029 | 1,970 | 1,988 | +7 | +0.4 | 16,000 |
| 10/4 | 1,979 | 1,999 | 1,963 | 1,981 | -17 | -0.9 | 8,900 |
| 9/27 | 2,014 | 2,020 | 1,998 | 1,998 | -16 | -0.8 | 6,000 |
| 9/20 | 2,025 | 2,025 | 1,985 | 2,014 | -14 | -0.7 | 3,200 |
| 9/13 | 1,956 | 2,040 | 1,949 | 2,028 | +28 | +1.4 | 7,800 |
| 9/6 | 2,030 | 2,037 | 1,974 | 2,000 | -20 | -1.0 | 4,900 |
| 8/30 | 2,028 | 2,041 | 1,986 | 2,020 | -8 | -0.4 | 10,800 |
| 8/23 | 2,014 | 2,043 | 2,003 | 2,028 | -7 | -0.3 | 5,900 |
| 8/16 | 2,000 | 2,079 | 1,922 | 2,035 | +35 | +1.8 | 16,800 |
| 8/9 | 2,058 | 2,059 | 1,871 | 2,000 | -106 | -5.0 | 13,900 |
| 8/2 | 2,330 | 2,330 | 2,106 | 2,106 | -238 | -10.2 | 4,400 |
| 7/26 | 2,345 | 2,437 | 2,270 | 2,344 | -1 | +0.0 | 5,000 |
| 7/19 | 2,341 | 2,364 | 2,282 | 2,345 | +1 | +0.0 | 3,700 |
| 7/12 | 2,320 | 2,396 | 2,300 | 2,344 | +18 | +0.8 | 14,200 |
| 7/5 | 2,180 | 2,327 | 2,155 | 2,326 | +146 | +6.7 | 6,200 |
| 6/28 | 2,095 | 2,190 | 2,095 | 2,180 | +85 | +4.1 | 8,900 |
| 6/21 | 2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
| 6/14 | 2,085 | 2,150 | 2,071 | 2,120 | +35 | +1.7 | 8,000 |
| 6/7 | 2,089 | 2,090 | 2,070 | 2,085 | -5 | -0.2 | 10,400 |
| 5/31 | 2,076 | 2,099 | 2,076 | 2,090 | +12 | +0.6 | 6,200 |
| 5/24 | 2,102 | 2,144 | 2,078 | 2,078 | -35 | -1.7 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
