！決算発表予定日 2024/05/14
7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,527 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 2,041 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,136 | 2,199 | 2,133 | 2,199 | +63 | +3.0 | 1,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,335 | 2,335 | 2,131 | 2,136 | -271 | -11.3 | 8,600 |
| 24/03 | 2,161 | 2,520 | 2,077 | 2,407 | +246 | +11.4 | 63,300 |
| 24/02 | 2,450 | 2,750 | 2,041 | 2,161 | -310 | -12.6 | 114,400 |
| 24/01 | 2,273 | 2,471 | 2,236 | 2,471 | +187 | +8.2 | 131,000 |
| 23/12 | 2,043 | 2,340 | 1,941 | 2,284 | +246 | +12.1 | 107,700 |
| 23/11 | 1,697 | 2,043 | 1,690 | 2,038 | +344 | +20.3 | 147,300 |
| 23/10 | 1,644 | 1,697 | 1,589 | 1,694 | +47 | +2.9 | 91,700 |
| 23/09 | 1,647 | 1,687 | 1,607 | 1,647 | -4 | -0.2 | 51,700 |
| 23/08 | 1,590 | 1,676 | 1,570 | 1,651 | +61 | +3.8 | 201,700 |
| 23/07 | 1,592 | 1,625 | 1,560 | 1,590 | -2 | -0.1 | 93,700 |
| 23/06 | 1,531 | 1,622 | 1,527 | 1,592 | +61 | +4.0 | 117,200 |
| 23/05 | 1,666 | 1,728 | 1,527 | 1,531 | -166 | -9.8 | 269,700 |
| 23/04 | 1,660 | 1,699 | 1,636 | 1,697 | +61 | +3.7 | 40,800 |
| 23/03 | 1,625 | 1,667 | 1,611 | 1,636 | -4 | -0.2 | 18,200 |
| 23/02 | 1,558 | 1,665 | 1,551 | 1,640 | +82 | +5.3 | 22,400 |
| 23/01 | 1,575 | 1,600 | 1,543 | 1,558 | -17 | -1.1 | 12,100 |
| 22/12 | 1,567 | 1,590 | 1,521 | 1,575 | +17 | +1.1 | 33,300 |
| 22/11 | 1,588 | 1,630 | 1,543 | 1,558 | -29 | -1.8 | 55,300 |
| 22/10 | 1,519 | 1,600 | 1,519 | 1,587 | +87 | +5.8 | 15,400 |
| 22/09 | 1,577 | 1,615 | 1,500 | 1,500 | -82 | -5.2 | 50,500 |
| 22/08 | 1,625 | 1,680 | 1,582 | 1,582 | -48 | -2.9 | 32,000 |
| 22/07 | 1,691 | 1,737 | 1,625 | 1,630 | -60 | -3.6 | 16,500 |
| 22/06 | 1,710 | 1,710 | 1,637 | 1,690 | -20 | -1.2 | 3,700 |
| 22/05 | 1,666 | 1,780 | 1,645 | 1,710 | +44 | +2.6 | 16,900 |
| 22/04 | 1,646 | 1,693 | 1,646 | 1,666 | +20 | +1.2 | 5,100 |
| 22/03 | 1,686 | 1,756 | 1,644 | 1,646 | -104 | -5.9 | 94,800 |
| 22/02 | 1,700 | 1,773 | 1,700 | 1,750 | +57 | +3.4 | 8,200 |
| 22/01 | 1,750 | 1,819 | 1,693 | 1,693 | -57 | -3.3 | 4,500 |
| 21/12 | 1,697 | 1,836 | 1,673 | 1,750 | +35 | +2.0 | 20,800 |
| 21/11 | 1,709 | 1,793 | 1,585 | 1,715 | +6 | +0.4 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて