7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,907 | 1,949 | 1,899 | 1,902 | -1 | -0.1 | 58,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,666 | 1,780 | 1,645 | 1,710 | +44 | +2.6 | 16,900 |
| 22/04 | 1,646 | 1,693 | 1,646 | 1,666 | +20 | +1.2 | 5,100 |
| 22/03 | 1,686 | 1,756 | 1,644 | 1,646 | -104 | -5.9 | 94,800 |
| 22/02 | 1,700 | 1,773 | 1,700 | 1,750 | +57 | +3.4 | 8,200 |
| 22/01 | 1,750 | 1,819 | 1,693 | 1,693 | -57 | -3.3 | 4,500 |
| 21/12 | 1,697 | 1,836 | 1,673 | 1,750 | +35 | +2.0 | 20,800 |
| 21/11 | 1,709 | 1,793 | 1,585 | 1,715 | +6 | +0.4 | 37,000 |
| 21/10 | 1,723 | 1,726 | 1,700 | 1,709 | -15 | -0.9 | 6,300 |
| 21/09 | 1,705 | 1,725 | 1,681 | 1,724 | +8 | +0.5 | 59,100 |
| 21/08 | 1,803 | 1,825 | 1,700 | 1,716 | -87 | -4.8 | 41,200 |
| 21/07 | 1,770 | 1,864 | 1,750 | 1,803 | +13 | +0.7 | 20,500 |
| 21/06 | 1,765 | 1,805 | 1,745 | 1,790 | +2 | +0.1 | 10,500 |
| 21/05 | 1,732 | 1,792 | 1,730 | 1,788 | +56 | +3.2 | 15,900 |
| 21/04 | 1,744 | 1,755 | 1,720 | 1,732 | -12 | -0.7 | 6,500 |
| 21/03 | 1,752 | 1,784 | 1,712 | 1,744 | +25 | +1.5 | 17,900 |
| 21/02 | 1,726 | 1,800 | 1,700 | 1,719 | -7 | -0.4 | 15,700 |
| 21/01 | 1,750 | 1,761 | 1,701 | 1,726 | -14 | -0.8 | 8,000 |
| 20/12 | 1,693 | 1,785 | 1,681 | 1,740 | +47 | +2.8 | 17,700 |
| 20/11 | 1,683 | 1,737 | 1,681 | 1,693 | +13 | +0.8 | 9,600 |
| 20/10 | 1,680 | 1,718 | 1,651 | 1,680 | +10 | +0.6 | 9,800 |
| 20/09 | 1,700 | 1,784 | 1,643 | 1,670 | -30 | -1.8 | 28,100 |
| 20/08 | 1,812 | 1,865 | 1,673 | 1,700 | -102 | -5.7 | 24,700 |
| 20/07 | 1,724 | 1,879 | 1,655 | 1,802 | +78 | +4.5 | 25,700 |
| 20/06 | 1,567 | 1,724 | 1,567 | 1,724 | +190 | +12.4 | 14,700 |
| 20/05 | 1,611 | 1,611 | 1,511 | 1,534 | -77 | -4.8 | 6,300 |
| 20/04 | 1,423 | 1,640 | 1,353 | 1,611 | +278 | +20.9 | 15,500 |
| 20/03 | 1,481 | 1,600 | 1,200 | 1,333 | -148 | -10.0 | 21,100 |
| 20/02 | 1,656 | 1,799 | 1,451 | 1,481 | -171 | -10.4 | 13,700 |
| 20/01 | 1,669 | 1,795 | 1,650 | 1,652 | -17 | -1.0 | 17,900 |
| 19/12 | 1,677 | 1,745 | 1,640 | 1,669 | +9 | +0.5 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
