7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,907 | 1,949 | 1,899 | 1,902 | -1 | -0.1 | 65,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,691 | 1,705 | 1,633 | 1,660 | -31 | -1.8 | 28,900 |
| 19/10 | 1,650 | 1,737 | 1,650 | 1,691 | +41 | +2.5 | 14,500 |
| 19/09 | 1,600 | 1,759 | 1,600 | 1,650 | 0 | 0.0 | 31,400 |
| 19/08 | 1,764 | 1,794 | 1,634 | 1,650 | -114 | -6.5 | 14,400 |
| 19/07 | 1,727 | 1,839 | 1,727 | 1,764 | +37 | +2.1 | 33,200 |
| 19/06 | 1,574 | 1,739 | 1,520 | 1,727 | +179 | +11.6 | 13,700 |
| 19/05 | 1,499 | 1,549 | 1,405 | 1,548 | +63 | +4.2 | 47,000 |
| 19/04 | 1,687 | 1,691 | 1,454 | 1,485 | -202 | -12.0 | 37,100 |
| 19/03 | 1,696 | 1,778 | 1,632 | 1,687 | +31 | +1.9 | 33,600 |
| 19/02 | 1,685 | 1,690 | 1,562 | 1,656 | -36 | -2.1 | 20,900 |
| 19/01 | 1,431 | 1,698 | 1,427 | 1,692 | +261 | +18.2 | 20,300 |
| 18/12 | 1,658 | 1,699 | 1,361 | 1,431 | -227 | -13.7 | 62,200 |
| 18/11 | 1,491 | 1,729 | 1,473 | 1,658 | +188 | +12.8 | 35,900 |
| 18/10 | 1,705 | 1,705 | 1,434 | 1,470 | -235 | -13.8 | 36,800 |
| 18/09 | 1,665 | 1,735 | 1,591 | 1,705 | +33 | +2.0 | 65,400 |
| 18/08 | 1,884 | 1,884 | 1,650 | 1,672 | -212 | -11.3 | 36,700 |
| 18/07 | 1,944 | 1,944 | 1,820 | 1,884 | +11 | +0.6 | 32,800 |
| 18/06 | 2,026 | 2,053 | 1,862 | 1,873 | -145 | -7.2 | 54,700 |
| 18/05 | 2,345 | 2,490 | 2,016 | 2,018 | -326 | -13.9 | 130,600 |
| 18/04 | 2,358 | 2,436 | 2,316 | 2,344 | -13 | -0.6 | 43,600 |
| 18/03 | 2,461 | 2,469 | 2,300 | 2,357 | -115 | -4.7 | 81,500 |
| 18/02 | 2,815 | 2,820 | 2,335 | 2,472 | -350 | -12.4 | 185,900 |
| 18/01 | 2,699 | 2,980 | 2,670 | 2,822 | +160 | +6.0 | 108,300 |
| 17/12 | 2,493 | 3,305 | 2,450 | 2,662 | +233 | +9.6 | 344,300 |
| 17/11 | 1,981 | 2,638 | 1,960 | 2,429 | +449 | +22.7 | 245,800 |
| 17/10 | 1,961 | 2,019 | 1,881 | 1,980 | +25 | +1.3 | 17,400 |
| 17/09 | 1,900 | 2,039 | 1,863 | 1,955 | +55 | +2.9 | 39,200 |
| 17/08 | 1,911 | 2,013 | 1,876 | 1,900 | -21 | -1.1 | 52,300 |
| 17/07 | 1,888 | 2,024 | 1,873 | 1,921 | +43 | +2.3 | 46,700 |
| 17/06 | 1,800 | 1,949 | 1,800 | 1,878 | +78 | +4.3 | 64,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
