7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,907 | 1,949 | 1,899 | 1,902 | -1 | -0.1 | 65,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,936 | 1,991 | 1,798 | 1,800 | -136 | -7.0 | 118,600 |
| 17/04 | 2,179 | 2,194 | 1,770 | 1,936 | -243 | -11.2 | 146,100 |
| 17/03 | 1,744 | 2,199 | 1,668 | 2,179 | +443 | +25.5 | 237,900 |
| 17/02 | 1,586 | 1,793 | 1,479 | 1,736 | +151 | +9.5 | 198,400 |
| 17/01 | 1,388 | 1,589 | 1,352 | 1,585 | +209 | +15.2 | 53,200 |
| 16/12 | 1,446 | 1,474 | 1,322 | 1,376 | -85 | -5.8 | 74,100 |
| 16/11 | 1,075 | 1,505 | 1,070 | 1,461 | +381 | +35.3 | 198,500 |
| 16/10 | 1,070 | 1,095 | 1,070 | 1,080 | +10 | +0.9 | 14,400 |
| 16/09 | 1,035 | 1,100 | 1,020 | 1,070 | +36 | +3.5 | 13,500 |
| 16/08 | 1,002 | 1,070 | 1,000 | 1,034 | +32 | +3.2 | 7,700 |
| 16/07 | 980 | 1,023 | 976 | 1,002 | +22 | +2.2 | 22,900 |
| 16/06 | 1,015 | 1,031 | 975 | 980 | -35 | -3.5 | 17,300 |
| 16/05 | 1,010 | 1,060 | 1,000 | 1,015 | -25 | -2.4 | 5,200 |
| 16/04 | 1,001 | 1,040 | 960 | 1,040 | +16 | +1.6 | 11,000 |
| 16/03 | 1,009 | 1,059 | 1,000 | 1,024 | +38 | +3.9 | 29,800 |
| 16/02 | 1,030 | 1,048 | 948 | 986 | -44 | -4.3 | 42,900 |
| 16/01 | 1,055 | 1,055 | 1,002 | 1,030 | -22 | -2.1 | 23,100 |
| 15/12 | 1,055 | 1,090 | 1,050 | 1,052 | -24 | -2.2 | 27,600 |
| 15/11 | 1,000 | 1,076 | 996 | 1,076 | +76 | +7.6 | 46,400 |
| 15/10 | 989 | 1,033 | 989 | 1,000 | +10 | +1.0 | 16,400 |
| 15/09 | 1,000 | 1,025 | 989 | 990 | -33 | -3.2 | 55,000 |
| 15/08 | 1,152 | 1,250 | 997 | 1,023 | -147 | -12.6 | 126,100 |
| 15/07 | 1,160 | 1,186 | 1,126 | 1,170 | +3 | +0.3 | 46,300 |
| 15/06 | 1,173 | 1,187 | 1,167 | 1,167 | -6 | -0.5 | 32,500 |
| 15/05 | 1,170 | 1,189 | 1,160 | 1,173 | +3 | +0.3 | 42,700 |
| 15/04 | 1,180 | 1,196 | 1,160 | 1,170 | +15 | +1.3 | 23,100 |
| 15/03 | 1,152 | 1,203 | 1,150 | 1,155 | +4 | +0.4 | 40,500 |
| 15/02 | 1,227 | 1,249 | 1,140 | 1,151 | -76 | -6.2 | 116,300 |
| 15/01 | 1,224 | 1,253 | 1,204 | 1,227 | +3 | +0.3 | 18,200 |
| 14/12 | 1,190 | 1,230 | 1,181 | 1,224 | +24 | +2.0 | 54,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
