7444東証S信用
業種 卸売業
ハリマ共和物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/02/08) | 1,871 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,907 | 1,949 | 1,899 | 1,902 | -1 | -0.1 | 65,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,210 | 1,235 | 1,180 | 1,200 | 0 | 0.0 | 29,200 |
| 14/10 | 1,199 | 1,300 | 1,157 | 1,200 | -4 | -0.3 | 29,500 |
| 14/09 | 1,185 | 1,238 | 1,180 | 1,204 | +4 | +0.3 | 53,300 |
| 14/08 | 1,070 | 1,229 | 1,050 | 1,200 | +111 | +10.2 | 97,200 |
| 14/07 | 1,040 | 1,089 | 1,040 | 1,089 | +57 | +5.5 | 35,400 |
| 14/06 | 1,020 | 1,064 | 1,020 | 1,032 | +2 | +0.2 | 45,400 |
| 14/05 | 1,018 | 1,031 | 1,002 | 1,030 | +16 | +1.6 | 24,100 |
| 14/04 | 1,037 | 1,039 | 995 | 1,014 | -23 | -2.2 | 8,700 |
| 14/03 | 1,053 | 1,073 | 1,010 | 1,037 | +16 | +1.6 | 14,600 |
| 14/02 | 1,055 | 1,080 | 1,020 | 1,021 | -74 | -6.8 | 21,000 |
| 14/01 | 1,025 | 1,105 | 1,025 | 1,095 | +75 | +7.4 | 29,500 |
| 13/12 | 1,022 | 1,040 | 972 | 1,020 | +4 | +0.4 | 75,800 |
| 13/11 | 1,050 | 1,054 | 1,010 | 1,016 | -34 | -3.2 | 82,500 |
| 13/10 | 1,090 | 1,094 | 1,030 | 1,050 | -40 | -3.7 | 26,000 |
| 13/09 | 1,022 | 1,090 | 1,020 | 1,090 | +50 | +4.8 | 6,900 |
| 13/08 | 1,088 | 1,109 | 1,020 | 1,040 | -60 | -5.5 | 20,500 |
| 13/07 | 1,005 | 1,130 | 1,004 | 1,100 | +80 | +7.8 | 50,500 |
| 13/06 | 1,022 | 1,055 | 949 | 1,020 | -2 | -0.2 | 11,100 |
| 13/05 | 1,034 | 1,110 | 1,017 | 1,022 | -32 | -3.0 | 38,700 |
| 13/04 | 1,001 | 1,080 | 968 | 1,054 | -6 | -0.6 | 14,600 |
| 13/03 | 900 | 1,100 | 900 | 1,060 | +159 | +17.7 | 25,900 |
| 13/02 | 908 | 941 | 898 | 901 | -19 | -2.1 | 12,700 |
| 13/01 | 844 | 920 | 844 | 920 | +80 | +9.5 | 17,300 |
| 12/12 | 800 | 840 | 798 | 840 | +40 | +5.0 | 19,300 |
| 12/11 | 788 | 819 | 788 | 800 | +14 | +1.8 | 6,900 |
| 12/10 | 798 | 800 | 786 | 786 | -8 | -1.0 | 9,600 |
| 12/09 | 808 | 814 | 771 | 794 | -16 | -2.0 | 21,700 |
| 12/08 | 839 | 859 | 809 | 810 | -29 | -3.5 | 7,200 |
| 12/07 | 812 | 874 | 812 | 839 | +31 | +3.8 | 20,100 |
| 12/06 | 821 | 835 | 805 | 808 | -13 | -1.6 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
