7446東証S信用
業種 卸売業
東北化学薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,600 | 3,600 | 3,600 | 3,600 | -50 | -1.4 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,675 | 3,675 | 3,650 | 3,650 | -25 | -0.7 | 900 |
| 11/15 | 3,605 | 3,745 | 3,605 | 3,675 | +75 | +2.1 | 600 |
| 11/8 | 3,600 | 3,600 | 3,530 | 3,600 | 0 | 0.0 | 400 |
| 11/1 | 3,600 | 3,600 | 3,600 | 3,600 | -15 | -0.4 | 300 |
| 10/25 | 3,685 | 3,685 | 3,615 | 3,615 | ー | ー | 400 |
| 10/18 | ー | ー | ー | 3,680 | ー | ー | 0 |
| 10/11 | 3,625 | 3,680 | 3,610 | 3,680 | +45 | +1.2 | 2,300 |
| 10/4 | 3,625 | 3,635 | 3,565 | 3,635 | -60 | -1.6 | 500 |
| 9/27 | 3,745 | 3,890 | 3,565 | 3,695 | -50 | -1.3 | 2,900 |
| 9/20 | 3,745 | 3,745 | 3,745 | 3,745 | 0 | 0.0 | 100 |
| 9/13 | 3,705 | 3,745 | 3,705 | 3,745 | +5 | +0.1 | 600 |
| 9/6 | 3,740 | 3,740 | 3,735 | 3,740 | -140 | -3.6 | 1,000 |
| 8/30 | 3,710 | 3,880 | 3,710 | 3,880 | +100 | +2.7 | 500 |
| 8/23 | 3,695 | 3,780 | 3,695 | 3,780 | +15 | +0.4 | 800 |
| 8/16 | 3,725 | 3,765 | 3,660 | 3,765 | +250 | +7.1 | 800 |
| 8/9 | 3,600 | 3,600 | 3,515 | 3,515 | -165 | -4.5 | 600 |
| 8/2 | 3,725 | 3,730 | 3,680 | 3,680 | -230 | -5.9 | 800 |
| 7/26 | 3,850 | 3,980 | 3,850 | 3,910 | +60 | +1.6 | 1,700 |
| 7/19 | 3,875 | 3,875 | 3,850 | 3,850 | -25 | -0.7 | 300 |
| 7/12 | 3,875 | 3,875 | 3,875 | 3,875 | -10 | -0.3 | 400 |
| 7/5 | 3,985 | 3,985 | 3,835 | 3,885 | +80 | +2.1 | 900 |
| 6/28 | 3,710 | 3,820 | 3,710 | 3,805 | +95 | +2.6 | 1,200 |
| 6/21 | 3,770 | 3,770 | 3,635 | 3,710 | -60 | -1.6 | 2,200 |
| 6/14 | 3,770 | 3,800 | 3,770 | 3,770 | +10 | +0.3 | 1,200 |
| 6/7 | 3,720 | 3,765 | 3,710 | 3,760 | +45 | +1.2 | 1,200 |
| 5/31 | 3,710 | 3,715 | 3,710 | 3,715 | -45 | -1.2 | 200 |
| 5/24 | 3,760 | 3,805 | 3,755 | 3,760 | -105 | -2.7 | 1,400 |
| 5/17 | 3,920 | 4,100 | 3,825 | 3,865 | +40 | +1.1 | 1,900 |
| 5/10 | 3,740 | 3,945 | 3,740 | 3,825 | +100 | +2.7 | 700 |
| 5/2 | 3,890 | 3,890 | 3,725 | 3,725 | -190 | -4.9 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
