7446東証S信用
業種 卸売業
東北化学薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,600 | 3,600 | 3,600 | 3,600 | -50 | -1.4 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,900 | 3,915 | 3,900 | 3,915 | +65 | +1.7 | 300 |
| 4/19 | 3,920 | 3,920 | 3,850 | 3,850 | -140 | -3.5 | 400 |
| 4/12 | 4,070 | 4,070 | 3,920 | 3,990 | -50 | -1.2 | 1,600 |
| 4/5 | 3,940 | 4,040 | 3,900 | 4,040 | +30 | +0.8 | 1,200 |
| 3/29 | 4,010 | 4,010 | 3,940 | 4,010 | 0 | 0.0 | 600 |
| 3/22 | 4,005 | 4,010 | 4,005 | 4,010 | +50 | +1.3 | 200 |
| 3/15 | 3,960 | 3,960 | 3,960 | 3,960 | 0 | 0.0 | 100 |
| 3/8 | 4,050 | 4,050 | 3,860 | 3,960 | -40 | -1.0 | 600 |
| 3/1 | 4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 300 |
| 2/22 | 4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 1,300 |
| 2/16 | 3,860 | 4,000 | 3,860 | 4,000 | +145 | +3.8 | 1,200 |
| 2/9 | 3,840 | 3,935 | 3,820 | 3,855 | -70 | -1.8 | 1,000 |
| 2/2 | 4,000 | 4,085 | 3,885 | 3,925 | -75 | -1.9 | 1,100 |
| 1/26 | 3,855 | 4,000 | 3,855 | 4,000 | +145 | +3.8 | 1,300 |
| 1/19 | 3,800 | 3,855 | 3,785 | 3,855 | +55 | +1.5 | 1,900 |
| 1/12 | 3,800 | 3,800 | 3,800 | 3,800 | -45 | -1.2 | 400 |
| 1/5 | 3,700 | 3,880 | 3,700 | 3,845 | +145 | +3.9 | 900 |
| 12/29 | 3,705 | 3,750 | 3,700 | 3,700 | -50 | -1.3 | 600 |
| 12/22 | 3,710 | 3,750 | 3,710 | 3,750 | -20 | -0.5 | 400 |
| 12/15 | 3,715 | 3,770 | 3,700 | 3,770 | +55 | +1.5 | 700 |
| 12/8 | 3,570 | 3,715 | 3,540 | 3,715 | +115 | +3.2 | 1,400 |
| 12/1 | 3,600 | 3,600 | 3,600 | 3,600 | +25 | +0.7 | 100 |
| 11/24 | 3,605 | 3,605 | 3,575 | 3,575 | -35 | -1.0 | 1,300 |
| 11/17 | 3,630 | 3,665 | 3,575 | 3,610 | -20 | -0.6 | 800 |
| 11/10 | 3,650 | 3,650 | 3,630 | 3,630 | +90 | +2.5 | 400 |
| 11/2 | 3,585 | 3,585 | 3,540 | 3,540 | -40 | -1.1 | 300 |
| 10/27 | 3,550 | 3,620 | 3,550 | 3,580 | +30 | +0.9 | 500 |
| 10/20 | 3,560 | 3,630 | 3,550 | 3,550 | -150 | -4.1 | 1,000 |
| 10/13 | 3,695 | 3,820 | 3,660 | 3,700 | +5 | +0.1 | 900 |
| 10/6 | 3,935 | 3,935 | 3,655 | 3,695 | -30 | -0.8 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
