7446東証S信用
業種 卸売業
東北化学薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,600 | 3,600 | 3,600 | 3,600 | -50 | -1.4 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,000 | 4,000 | 3,585 | 3,725 | -250 | -6.3 | 2,100 |
| 9/22 | 3,890 | 3,975 | 3,760 | 3,975 | +75 | +1.9 | 1,900 |
| 9/15 | 3,725 | 3,900 | 3,725 | 3,900 | +175 | +4.7 | 2,000 |
| 9/8 | 3,730 | 3,730 | 3,700 | 3,725 | -5 | -0.1 | 900 |
| 9/1 | 3,650 | 3,730 | 3,650 | 3,730 | +80 | +2.2 | 500 |
| 8/25 | 3,650 | 3,650 | 3,650 | 3,650 | +10 | +0.3 | 400 |
| 8/18 | 3,570 | 3,645 | 3,570 | 3,640 | ー | ー | 800 |
| 8/10 | ー | ー | ー | 3,570 | ー | ー | 0 |
| 8/4 | 3,660 | 3,665 | 3,490 | 3,570 | -105 | -2.9 | 1,400 |
| 7/28 | 3,660 | 3,675 | 3,610 | 3,675 | +125 | +3.5 | 700 |
| 7/21 | 3,540 | 3,550 | 3,540 | 3,550 | +10 | +0.3 | 500 |
| 7/14 | 3,600 | 3,600 | 3,515 | 3,540 | -60 | -1.7 | 1,400 |
| 7/7 | 3,530 | 3,600 | 3,530 | 3,600 | 0 | 0.0 | 1,900 |
| 6/30 | 3,625 | 3,645 | 3,570 | 3,600 | -25 | -0.7 | 1,000 |
| 6/23 | 3,685 | 3,685 | 3,615 | 3,625 | -60 | -1.6 | 800 |
| 6/16 | 3,730 | 3,730 | 3,635 | 3,685 | -45 | -1.2 | 1,600 |
| 6/9 | 3,635 | 3,730 | 3,630 | 3,730 | +95 | +2.6 | 1,400 |
| 6/2 | 3,675 | 3,700 | 3,500 | 3,635 | -65 | -1.8 | 2,100 |
| 5/26 | 3,750 | 3,750 | 3,665 | 3,700 | -50 | -1.3 | 1,500 |
| 5/19 | 3,685 | 3,750 | 3,680 | 3,750 | -5 | -0.1 | 1,000 |
| 5/12 | 3,685 | 3,755 | 3,685 | 3,755 | 0 | 0.0 | 1,000 |
| 5/2 | 3,755 | 3,755 | 3,685 | 3,755 | +45 | +1.2 | 600 |
| 4/28 | 3,700 | 3,710 | 3,630 | 3,710 | +10 | +0.3 | 1,000 |
| 4/21 | 3,610 | 3,700 | 3,610 | 3,700 | +130 | +3.6 | 800 |
| 4/14 | 3,570 | 3,575 | 3,570 | 3,570 | +25 | +0.7 | 500 |
| 4/7 | 3,515 | 3,545 | 3,495 | 3,545 | +100 | +2.9 | 600 |
| 3/31 | 3,445 | 3,445 | 3,445 | 3,445 | -15 | -0.4 | 100 |
| 3/24 | 3,465 | 3,465 | 3,460 | 3,460 | -40 | -1.1 | 500 |
| 3/17 | 3,500 | 3,505 | 3,500 | 3,500 | 0 | 0.0 | 900 |
| 3/10 | 3,490 | 3,525 | 3,490 | 3,500 | +10 | +0.3 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
