7446東証S信用
業種 卸売業
東北化学薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,600 | 3,600 | 3,600 | 3,600 | -50 | -1.4 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,450 | 3,550 | 3,330 | 3,330 | -115 | -3.3 | 5,000 |
| 7/29 | 3,420 | 3,445 | 3,410 | 3,445 | +25 | +0.7 | 1,200 |
| 7/22 | 3,420 | 3,425 | 3,420 | 3,420 | 0 | 0.0 | 1,900 |
| 7/15 | 3,415 | 3,435 | 3,415 | 3,420 | +10 | +0.3 | 600 |
| 7/8 | 3,405 | 3,410 | 3,405 | 3,410 | +100 | +3.0 | 200 |
| 7/1 | 3,400 | 3,400 | 3,310 | 3,310 | -90 | -2.7 | 300 |
| 6/24 | 3,350 | 3,400 | 3,350 | 3,400 | 0 | 0.0 | 400 |
| 6/17 | 3,440 | 3,440 | 3,290 | 3,400 | -35 | -1.0 | 1,400 |
| 6/10 | 3,440 | 3,440 | 3,435 | 3,435 | 0 | 0.0 | 200 |
| 6/3 | 3,360 | 3,435 | 3,360 | 3,435 | -65 | -1.9 | 300 |
| 5/27 | 3,330 | 3,500 | 3,330 | 3,500 | +170 | +5.1 | 5,800 |
| 5/20 | 3,400 | 3,400 | 3,260 | 3,330 | -55 | -1.6 | 3,200 |
| 5/13 | 3,340 | 3,440 | 3,260 | 3,385 | +45 | +1.4 | 1,400 |
| 5/6 | 3,325 | 3,340 | 3,325 | 3,340 | +5 | +0.2 | 400 |
| 4/28 | 3,335 | 3,335 | 3,335 | 3,335 | -5 | -0.2 | 200 |
| 4/22 | 3,230 | 3,340 | 3,215 | 3,340 | +110 | +3.4 | 1,100 |
| 4/15 | 3,305 | 3,305 | 3,215 | 3,230 | -75 | -2.3 | 1,300 |
| 4/8 | 3,225 | 3,305 | 3,225 | 3,305 | +80 | +2.5 | 1,000 |
| 4/1 | 3,220 | 3,225 | 3,220 | 3,225 | +5 | +0.2 | 900 |
| 3/25 | 3,250 | 3,355 | 3,180 | 3,220 | -30 | -0.9 | 3,900 |
| 3/18 | 3,285 | 3,300 | 3,250 | 3,250 | +20 | +0.6 | 500 |
| 3/11 | 3,240 | 3,240 | 3,150 | 3,230 | -70 | -2.1 | 2,500 |
| 3/4 | 3,305 | 3,350 | 3,280 | 3,300 | -50 | -1.5 | 1,100 |
| 2/25 | 3,340 | 3,350 | 3,315 | 3,350 | +10 | +0.3 | 2,000 |
| 2/18 | 3,305 | 3,345 | 3,275 | 3,340 | +45 | +1.4 | 600 |
| 2/10 | 3,250 | 3,295 | 3,220 | 3,295 | +90 | +2.8 | 1,100 |
| 2/4 | 3,145 | 3,245 | 3,145 | 3,205 | +75 | +2.4 | 1,900 |
| 1/28 | 3,130 | 3,130 | 3,120 | 3,130 | -45 | -1.4 | 300 |
| 1/21 | 3,175 | 3,175 | 3,175 | 3,175 | +5 | +0.2 | 2,100 |
| 1/14 | 3,140 | 3,175 | 3,110 | 3,170 | +35 | +1.1 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
