7446東証S信用
業種 卸売業
東北化学薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/05/17) | 3,515 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,600 | 3,600 | 3,550 | 3,550 | -100 | -2.7 | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,110 | 3,200 | 3,110 | 3,135 | +15 | +0.5 | 900 |
| 12/30 | 3,235 | 3,235 | 3,120 | 3,120 | -95 | -3.0 | 600 |
| 12/24 | 3,215 | 3,215 | 3,215 | 3,215 | 0 | 0.0 | 300 |
| 12/17 | 3,220 | 3,220 | 3,105 | 3,215 | +65 | +2.1 | 2,600 |
| 12/10 | 3,170 | 3,170 | 3,125 | 3,150 | +50 | +1.6 | 700 |
| 12/3 | 3,200 | 3,200 | 3,100 | 3,100 | -100 | -3.1 | 1,100 |
| 11/26 | 3,140 | 3,200 | 3,140 | 3,200 | +100 | +3.2 | 300 |
| 11/19 | 3,200 | 3,200 | 3,100 | 3,100 | -100 | -3.1 | 1,700 |
| 11/12 | 3,250 | 3,250 | 3,180 | 3,200 | 0 | 0.0 | 1,800 |
| 11/5 | 3,215 | 3,245 | 3,100 | 3,200 | -15 | -0.5 | 3,000 |
| 10/29 | 3,300 | 3,300 | 3,190 | 3,215 | -75 | -2.3 | 900 |
| 10/22 | 3,265 | 3,320 | 3,265 | 3,290 | -15 | -0.5 | 2,000 |
| 10/15 | 3,400 | 3,400 | 3,265 | 3,305 | -95 | -2.8 | 2,000 |
| 10/8 | 3,415 | 3,425 | 3,330 | 3,400 | -50 | -1.5 | 1,100 |
| 10/1 | 3,650 | 3,680 | 3,425 | 3,450 | -180 | -5.0 | 4,000 |
| 9/24 | 3,675 | 3,680 | 3,520 | 3,630 | -55 | -1.5 | 2,100 |
| 9/17 | 3,695 | 3,730 | 3,660 | 3,685 | -10 | -0.3 | 1,700 |
| 9/10 | 3,650 | 3,745 | 3,640 | 3,695 | +30 | +0.8 | 1,400 |
| 9/3 | 3,610 | 3,765 | 3,610 | 3,665 | -5 | -0.1 | 2,300 |
| 8/27 | 3,695 | 3,695 | 3,560 | 3,670 | +100 | +2.8 | 1,300 |
| 8/20 | 3,650 | 3,650 | 3,550 | 3,570 | -45 | -1.2 | 1,300 |
| 8/13 | 3,595 | 3,620 | 3,440 | 3,615 | +20 | +0.6 | 4,100 |
| 8/6 | 3,730 | 3,850 | 3,410 | 3,595 | -105 | -2.8 | 19,700 |
| 7/30 | 3,600 | 3,700 | 3,580 | 3,700 | +30 | +0.8 | 2,800 |
| 7/21 | 3,700 | 3,720 | 3,670 | 3,670 | -30 | -0.8 | 1,300 |
| 7/16 | 3,600 | 3,700 | 3,585 | 3,700 | +105 | +2.9 | 3,000 |
| 7/9 | 3,600 | 3,690 | 3,530 | 3,595 | -5 | -0.1 | 5,300 |
| 7/2 | 3,530 | 3,600 | 3,500 | 3,600 | +105 | +3.0 | 2,100 |
| 6/25 | 3,410 | 3,555 | 3,380 | 3,495 | +85 | +2.5 | 3,500 |
| 6/18 | 3,350 | 3,435 | 3,320 | 3,410 | +60 | +1.8 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
