7447東証P貸借
業種 卸売業
ナガイレーベン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,542 (24/01/15) | 1,974 (23/10/16) |
年初来高値 | 年初来安値 |
---|---|
2,542 (24/01/15) | 2,186 (24/03/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,311 | 2,344 | 2,299 | 2,334 | +9 | +0.4 | 7,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 2,385 | 2,393 | 2,316 | 2,325 | -59 | -2.5 | 31,600 |
4/23 | 2,334 | 2,392 | 2,334 | 2,384 | +43 | +1.8 | 16,000 |
4/22 | 2,324 | 2,343 | 2,315 | 2,341 | +65 | +2.9 | 20,500 |
4/19 | 2,302 | 2,302 | 2,249 | 2,276 | -36 | -1.6 | 33,200 |
4/18 | 2,286 | 2,327 | 2,273 | 2,312 | +26 | +1.1 | 20,100 |
4/17 | 2,371 | 2,371 | 2,281 | 2,286 | -85 | -3.6 | 30,900 |
4/16 | 2,391 | 2,405 | 2,355 | 2,371 | -22 | -0.9 | 32,800 |
4/15 | 2,351 | 2,406 | 2,351 | 2,393 | +1 | +0.0 | 24,500 |
4/12 | 2,406 | 2,435 | 2,392 | 2,392 | -14 | -0.6 | 21,500 |
4/11 | 2,375 | 2,427 | 2,364 | 2,406 | +16 | +0.7 | 16,500 |
4/10 | 2,366 | 2,399 | 2,360 | 2,390 | +23 | +1.0 | 18,400 |
4/9 | 2,350 | 2,374 | 2,334 | 2,367 | +26 | +1.1 | 19,200 |
4/8 | 2,298 | 2,360 | 2,298 | 2,341 | +43 | +1.9 | 22,800 |
4/5 | 2,270 | 2,326 | 2,270 | 2,298 | +17 | +0.8 | 30,200 |
4/4 | 2,323 | 2,323 | 2,233 | 2,281 | -49 | -2.1 | 51,100 |
4/3 | 2,432 | 2,432 | 2,320 | 2,330 | -52 | -2.2 | 65,300 |
4/2 | 2,396 | 2,412 | 2,354 | 2,382 | -23 | -1.0 | 42,700 |
4/1 | 2,400 | 2,422 | 2,380 | 2,405 | +25 | +1.1 | 17,700 |
3/29 | 2,379 | 2,392 | 2,340 | 2,380 | +9 | +0.4 | 17,600 |
3/28 | 2,440 | 2,470 | 2,353 | 2,371 | -119 | -4.8 | 27,200 |
3/27 | 2,458 | 2,516 | 2,454 | 2,490 | +60 | +2.5 | 55,700 |
3/26 | 2,421 | 2,445 | 2,396 | 2,430 | +18 | +0.8 | 23,500 |
3/25 | 2,403 | 2,449 | 2,392 | 2,412 | +9 | +0.4 | 26,600 |
3/22 | 2,400 | 2,410 | 2,364 | 2,403 | +19 | +0.8 | 16,400 |
3/21 | 2,377 | 2,427 | 2,377 | 2,384 | +35 | +1.5 | 15,600 |
3/19 | 2,374 | 2,374 | 2,320 | 2,349 | -28 | -1.2 | 21,600 |
3/18 | 2,446 | 2,446 | 2,370 | 2,377 | -30 | -1.3 | 25,900 |
3/15 | 2,302 | 2,410 | 2,302 | 2,407 | +105 | +4.6 | 77,100 |
3/14 | 2,295 | 2,315 | 2,286 | 2,302 | +12 | +0.5 | 21,500 |
3/13 | 2,280 | 2,290 | 2,261 | 2,290 | +17 | +0.8 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて