7447東証P貸借
業種 卸売業
ナガイレーベン 株価時系列データ
PTS
2,182.8
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/07/31) | 2,166 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/07/31) | 2,166 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,290 | 2,328 | 2,158 | 2,174 | -124 | -5.4 | 462,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,526 | 2,599 | 2,166 | 2,298 | -238 | -9.4 | 911,300 |
| 24/09 | 2,441 | 2,623 | 2,399 | 2,536 | +95 | +3.9 | 729,800 |
| 24/08 | 2,675 | 2,676 | 2,252 | 2,441 | -261 | -9.7 | 715,200 |
| 24/07 | 2,617 | 2,702 | 2,475 | 2,702 | +59 | +2.2 | 592,500 |
| 24/06 | 2,432 | 2,680 | 2,361 | 2,643 | +210 | +8.6 | 551,700 |
| 24/05 | 2,330 | 2,460 | 2,252 | 2,433 | +78 | +3.3 | 385,300 |
| 24/04 | 2,400 | 2,435 | 2,233 | 2,355 | -25 | -1.1 | 584,500 |
| 24/03 | 2,248 | 2,516 | 2,186 | 2,380 | +149 | +6.7 | 520,800 |
| 24/02 | 2,350 | 2,394 | 2,224 | 2,231 | -119 | -5.1 | 468,400 |
| 24/01 | 2,400 | 2,542 | 2,289 | 2,350 | -32 | -1.3 | 379,800 |
| 23/12 | 2,291 | 2,525 | 2,242 | 2,382 | +110 | +4.8 | 631,100 |
| 23/11 | 2,135 | 2,291 | 2,063 | 2,272 | +200 | +9.7 | 724,300 |
| 23/10 | 2,133 | 2,178 | 1,974 | 2,072 | -58 | -2.7 | 993,100 |
| 23/09 | 2,202 | 2,309 | 2,108 | 2,130 | -78 | -3.5 | 930,900 |
| 23/08 | 2,368 | 2,375 | 2,200 | 2,208 | -150 | -6.4 | 1,022,500 |
| 23/07 | 2,263 | 2,377 | 2,190 | 2,358 | +185 | +8.5 | 775,800 |
| 23/06 | 2,075 | 2,318 | 2,075 | 2,173 | +86 | +4.1 | 850,900 |
| 23/05 | 2,124 | 2,261 | 2,056 | 2,087 | -22 | -1.0 | 545,300 |
| 23/04 | 2,062 | 2,131 | 2,004 | 2,109 | +69 | +3.4 | 557,900 |
| 23/03 | 1,963 | 2,086 | 1,905 | 2,040 | +78 | +4.0 | 602,400 |
| 23/02 | 1,983 | 1,992 | 1,902 | 1,962 | 0 | 0.0 | 291,300 |
| 23/01 | 1,996 | 1,996 | 1,830 | 1,962 | -34 | -1.7 | 499,700 |
| 22/12 | 2,019 | 2,100 | 1,940 | 1,996 | -11 | -0.6 | 620,900 |
| 22/11 | 2,050 | 2,124 | 1,964 | 2,007 | -35 | -1.7 | 589,300 |
| 22/10 | 1,916 | 2,047 | 1,898 | 2,042 | +97 | +5.0 | 1,132,400 |
| 22/09 | 1,935 | 2,017 | 1,862 | 1,945 | -9 | -0.5 | 1,343,800 |
| 22/08 | 2,022 | 2,118 | 1,941 | 1,954 | -68 | -3.4 | 1,255,200 |
| 22/07 | 1,891 | 2,066 | 1,882 | 2,022 | +130 | +6.9 | 635,500 |
| 22/06 | 1,943 | 1,990 | 1,796 | 1,892 | -30 | -1.6 | 695,400 |
| 22/05 | 1,943 | 1,960 | 1,827 | 1,922 | -11 | -0.6 | 583,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
