7447東証P貸借
業種 卸売業
ナガイレーベン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/07/31) | 2,158 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/07/31) | 2,166 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,290 | 2,328 | 2,158 | 2,174 | -124 | -5.4 | 482,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,257 | 1,257 | 1,187 | 1,210 | -32 | -2.6 | 336,000 |
| 07/03 | 1,287 | 1,307 | 1,215 | 1,242 | -55 | -4.2 | 564,200 |
| 07/02 | 1,287 | 1,380 | 1,265 | 1,297 | +35 | +2.8 | 569,400 |
| 07/01 | 1,300 | 1,300 | 1,212 | 1,262 | -20 | -1.6 | 386,000 |
| 06/12 | 1,297 | 1,300 | 1,225 | 1,282 | -13 | -1.0 | 312,000 |
| 06/11 | 1,217 | 1,295 | 1,150 | 1,295 | +103 | +8.6 | 537,400 |
| 06/10 | 1,142 | 1,327 | 1,142 | 1,192 | +52 | +4.6 | 919,600 |
| 06/09 | 1,232 | 1,237 | 1,082 | 1,140 | -97 | -7.8 | 469,000 |
| 06/08 | 1,227 | 1,367 | 1,215 | 1,237 | +17 | +1.4 | 815,200 |
| 06/07 | 1,280 | 1,302 | 1,200 | 1,220 | -70 | -5.4 | 647,600 |
| 06/06 | 1,365 | 1,380 | 1,145 | 1,290 | -40 | -3.0 | 698,800 |
| 06/05 | 1,595 | 1,615 | 1,295 | 1,330 | -235 | -15.0 | 835,600 |
| 06/04 | 1,580 | 1,640 | 1,490 | 1,565 | +10 | +0.6 | 636,800 |
| 06/03 | 1,440 | 1,595 | 1,402 | 1,555 | +120 | +8.4 | 509,000 |
| 06/02 | 1,565 | 1,670 | 1,367 | 1,435 | -130 | -8.3 | 891,800 |
| 06/01 | 1,440 | 1,685 | 1,372 | 1,565 | +125 | +8.7 | 1,701,400 |
| 05/12 | 1,400 | 1,485 | 1,362 | 1,440 | +75 | +5.5 | 900,200 |
| 05/11 | 1,445 | 1,480 | 1,310 | 1,365 | -80 | -5.5 | 921,400 |
| 05/10 | 1,167 | 1,485 | 1,155 | 1,445 | +275 | +23.5 | 1,870,000 |
| 05/09 | 1,120 | 1,200 | 1,105 | 1,170 | +48 | +4.3 | 1,239,800 |
| 05/08 | 1,172 | 1,207 | 1,117 | 1,122 | -53 | -4.5 | 2,139,000 |
| 05/07 | 1,002 | 1,195 | 993 | 1,175 | +175 | +17.5 | 2,126,200 |
| 05/06 | 1,042 | 1,045 | 990 | 1,000 | -40 | -3.9 | 1,527,400 |
| 05/05 | 1,072 | 1,100 | 1,032 | 1,040 | -27 | -2.5 | 448,000 |
| 05/04 | 1,042 | 1,085 | 1,025 | 1,067 | +22 | +2.1 | 913,600 |
| 05/03 | 1,005 | 1,045 | 1,000 | 1,045 | +40 | +4.0 | 907,600 |
| 05/02 | 1,000 | 1,032 | 978 | 1,005 | +5 | +0.5 | 901,800 |
| 05/01 | 950 | 1,012 | 920 | 1,000 | +50 | +5.3 | 898,400 |
| 04/12 | 922 | 962 | 906 | 950 | +18 | +1.9 | 625,200 |
| 04/11 | 920 | 952 | 888 | 932 | +12 | +1.3 | 811,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
