7450東証S信用
業種 小売業
サンデー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (23/08/29) | 1,230 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/17) | 1,258 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,343 | 1,343 | 1,336 | 1,336 | -7 | -0.5 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,276 | 1,276 | 1,269 | 1,270 | -9 | -0.7 | 500 |
| 3/5 | 1,265 | 1,279 | 1,265 | 1,279 | +14 | +1.1 | 900 |
| 3/4 | 1,270 | 1,279 | 1,265 | 1,265 | +1 | +0.1 | 1,100 |
| 3/1 | 1,275 | 1,275 | 1,264 | 1,264 | +1 | +0.1 | 1,000 |
| 2/29 | 1,270 | 1,270 | 1,263 | 1,263 | -11 | -0.9 | 1,800 |
| 2/28 | 1,272 | 1,274 | 1,271 | 1,274 | -1 | -0.1 | 2,100 |
| 2/27 | 1,280 | 1,280 | 1,273 | 1,275 | -3 | -0.2 | 2,100 |
| 2/26 | 1,273 | 1,278 | 1,269 | 1,278 | +5 | +0.4 | 3,400 |
| 2/22 | 1,276 | 1,276 | 1,273 | 1,273 | 0 | 0.0 | 1,400 |
| 2/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2 | 600 |
| 2/20 | 1,269 | 1,275 | 1,269 | 1,270 | +3 | +0.2 | 1,500 |
| 2/19 | 1,276 | 1,276 | 1,266 | 1,267 | 0 | 0.0 | 3,300 |
| 2/16 | 1,270 | 1,270 | 1,267 | 1,267 | -1 | -0.1 | 1,000 |
| 2/15 | 1,268 | 1,268 | 1,268 | 1,268 | 0 | 0.0 | 500 |
| 2/14 | 1,272 | 1,274 | 1,268 | 1,268 | -4 | -0.3 | 800 |
| 2/13 | 1,270 | 1,272 | 1,266 | 1,272 | +5 | +0.4 | 1,100 |
| 2/9 | 1,274 | 1,274 | 1,266 | 1,267 | -7 | -0.6 | 2,000 |
| 2/8 | 1,276 | 1,276 | 1,274 | 1,274 | 0 | 0.0 | 1,000 |
| 2/7 | 1,271 | 1,275 | 1,271 | 1,274 | +4 | +0.3 | 500 |
| 2/6 | 1,276 | 1,276 | 1,269 | 1,270 | +1 | +0.1 | 800 |
| 2/5 | 1,272 | 1,275 | 1,269 | 1,269 | -2 | -0.2 | 1,300 |
| 2/2 | 1,273 | 1,275 | 1,271 | 1,271 | -4 | -0.3 | 1,200 |
| 2/1 | 1,268 | 1,275 | 1,268 | 1,275 | +7 | +0.6 | 1,100 |
| 1/31 | 1,266 | 1,270 | 1,266 | 1,268 | +3 | +0.2 | 600 |
| 1/30 | 1,265 | 1,265 | 1,265 | 1,265 | -5 | -0.4 | 400 |
| 1/29 | 1,274 | 1,274 | 1,260 | 1,270 | +4 | +0.3 | 1,700 |
| 1/26 | 1,275 | 1,275 | 1,265 | 1,266 | -10 | -0.8 | 3,700 |
| 1/25 | 1,275 | 1,276 | 1,268 | 1,276 | +3 | +0.2 | 1,100 |
| 1/24 | 1,273 | 1,273 | 1,272 | 1,273 | -4 | -0.3 | 1,500 |
| 1/23 | 1,275 | 1,277 | 1,269 | 1,277 | +9 | +0.7 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて