7450東証S信用
業種 小売業
サンデー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,604 (24/06/24) | 999 (24/12/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,604 (24/06/24) | 999 (24/12/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,051 | 1,080 | 1,049 | 1,072 | +22 | +2.1 | 14,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,020 | 1,079 | 1,020 | 1,050 | +30 | +2.9 | 30,800 |
| 24/12 | 1,114 | 1,115 | 999 | 1,020 | -94 | -8.4 | 176,500 |
| 24/11 | 1,153 | 1,185 | 1,111 | 1,114 | -38 | -3.3 | 64,100 |
| 24/10 | 1,173 | 1,187 | 1,143 | 1,152 | -21 | -1.8 | 54,700 |
| 24/09 | 1,261 | 1,262 | 1,166 | 1,173 | -88 | -7.0 | 100,600 |
| 24/08 | 1,528 | 1,532 | 1,259 | 1,261 | -280 | -18.2 | 163,200 |
| 24/07 | 1,579 | 1,593 | 1,527 | 1,541 | -37 | -2.3 | 58,500 |
| 24/06 | 1,460 | 1,604 | 1,453 | 1,578 | +125 | +8.6 | 66,900 |
| 24/05 | 1,368 | 1,456 | 1,362 | 1,453 | +85 | +6.2 | 37,000 |
| 24/04 | 1,326 | 1,369 | 1,320 | 1,368 | +47 | +3.6 | 29,300 |
| 24/03 | 1,275 | 1,330 | 1,264 | 1,321 | +58 | +4.6 | 26,900 |
| 24/02 | 1,268 | 1,280 | 1,263 | 1,263 | -5 | -0.4 | 27,500 |
| 24/01 | 1,267 | 1,285 | 1,258 | 1,268 | +13 | +1.0 | 27,500 |
| 23/12 | 1,250 | 1,257 | 1,248 | 1,255 | +6 | +0.5 | 22,900 |
| 23/11 | 1,246 | 1,260 | 1,240 | 1,249 | +3 | +0.2 | 21,300 |
| 23/10 | 1,253 | 1,267 | 1,230 | 1,246 | -7 | -0.6 | 22,000 |
| 23/09 | 1,291 | 1,300 | 1,252 | 1,253 | -38 | -2.9 | 50,800 |
| 23/08 | 1,364 | 1,380 | 1,261 | 1,291 | -72 | -5.3 | 95,600 |
| 23/07 | 1,321 | 1,370 | 1,314 | 1,363 | +42 | +3.2 | 45,500 |
| 23/06 | 1,283 | 1,328 | 1,283 | 1,321 | +37 | +2.9 | 24,700 |
| 23/05 | 1,285 | 1,320 | 1,284 | 1,284 | +1 | +0.1 | 26,300 |
| 23/04 | 1,235 | 1,296 | 1,231 | 1,283 | +48 | +3.9 | 20,900 |
| 23/03 | 1,204 | 1,268 | 1,204 | 1,235 | +31 | +2.6 | 23,100 |
| 23/02 | 1,209 | 1,222 | 1,202 | 1,204 | -5 | -0.4 | 11,900 |
| 23/01 | 1,200 | 1,213 | 1,196 | 1,209 | +12 | +1.0 | 11,400 |
| 22/12 | 1,210 | 1,215 | 1,190 | 1,197 | -13 | -1.1 | 27,100 |
| 22/11 | 1,205 | 1,215 | 1,199 | 1,210 | +5 | +0.4 | 15,200 |
| 22/10 | 1,198 | 1,230 | 1,191 | 1,205 | +7 | +0.6 | 18,300 |
| 22/09 | 1,273 | 1,273 | 1,185 | 1,198 | -77 | -6.0 | 33,000 |
| 22/08 | 1,305 | 1,370 | 1,275 | 1,275 | -30 | -2.3 | 68,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
