7450東証S信用
業種 小売業
サンデー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,394 (24/05/01) | 1,230 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,394 (24/05/01) | 1,258 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,374 | 1,375 | 1,374 | 1,374 | +1 | +0.1 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,253 | 1,253 | 1,240 | 1,250 | -3 | -0.2 | 7,700 |
| 9/29 | 1,274 | 1,274 | 1,252 | 1,253 | -22 | -1.7 | 7,700 |
| 9/22 | 1,264 | 1,280 | 1,261 | 1,275 | +11 | +0.9 | 9,000 |
| 9/15 | 1,269 | 1,273 | 1,263 | 1,264 | -2 | -0.2 | 10,500 |
| 9/8 | 1,284 | 1,285 | 1,266 | 1,266 | -19 | -1.5 | 15,500 |
| 9/1 | 1,357 | 1,380 | 1,261 | 1,285 | -73 | -5.4 | 53,300 |
| 8/25 | 1,337 | 1,360 | 1,334 | 1,358 | +18 | +1.3 | 15,700 |
| 8/18 | 1,342 | 1,350 | 1,335 | 1,340 | +5 | +0.4 | 10,300 |
| 8/10 | 1,365 | 1,367 | 1,319 | 1,335 | -31 | -2.3 | 13,100 |
| 8/4 | 1,368 | 1,370 | 1,350 | 1,366 | -2 | -0.2 | 15,700 |
| 7/28 | 1,359 | 1,368 | 1,356 | 1,368 | +11 | +0.8 | 9,600 |
| 7/21 | 1,332 | 1,357 | 1,332 | 1,357 | +28 | +2.1 | 5,900 |
| 7/14 | 1,333 | 1,360 | 1,314 | 1,329 | -3 | -0.2 | 15,700 |
| 7/7 | 1,321 | 1,333 | 1,320 | 1,332 | +11 | +0.8 | 9,900 |
| 6/30 | 1,317 | 1,328 | 1,312 | 1,321 | +6 | +0.5 | 7,400 |
| 6/23 | 1,296 | 1,315 | 1,296 | 1,315 | +19 | +1.5 | 7,200 |
| 6/16 | 1,284 | 1,303 | 1,284 | 1,296 | +5 | +0.4 | 4,300 |
| 6/9 | 1,285 | 1,301 | 1,283 | 1,291 | +6 | +0.5 | 3,900 |
| 6/2 | 1,307 | 1,309 | 1,283 | 1,285 | -22 | -1.7 | 5,200 |
| 5/26 | 1,320 | 1,320 | 1,290 | 1,307 | +2 | +0.2 | 9,100 |
| 5/19 | 1,303 | 1,318 | 1,294 | 1,305 | -10 | -0.8 | 4,600 |
| 5/12 | 1,309 | 1,320 | 1,293 | 1,315 | +15 | +1.2 | 5,600 |
| 5/2 | 1,285 | 1,300 | 1,285 | 1,300 | +17 | +1.3 | 3,700 |
| 4/28 | 1,288 | 1,296 | 1,269 | 1,283 | +6 | +0.5 | 3,600 |
| 4/21 | 1,260 | 1,282 | 1,260 | 1,277 | +17 | +1.4 | 6,900 |
| 4/14 | 1,249 | 1,269 | 1,246 | 1,260 | +19 | +1.5 | 4,600 |
| 4/7 | 1,235 | 1,255 | 1,231 | 1,241 | +6 | +0.5 | 5,800 |
| 3/31 | 1,212 | 1,268 | 1,212 | 1,235 | +21 | +1.7 | 7,900 |
| 3/24 | 1,220 | 1,220 | 1,212 | 1,214 | -5 | -0.4 | 3,100 |
| 3/17 | 1,219 | 1,221 | 1,215 | 1,219 | +5 | +0.4 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて