7455東証S貸借
業種 小売業
パリミキホールディングス 株価時系列データ
PTS
306
円
(14:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 548 (24/01/05) | 298 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 548 (24/01/05) | 298 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 304 | 341 | 302 | 307 | +1 | +0.3 | 857,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 846 | 846 | 716 | 746 | -95 | -11.3 | 741,200 |
| 09/09 | 910 | 914 | 808 | 841 | -69 | -7.6 | 682,200 |
| 09/08 | 917 | 939 | 877 | 910 | -17 | -1.8 | 562,500 |
| 09/07 | 948 | 957 | 879 | 927 | -13 | -1.4 | 640,900 |
| 09/06 | 925 | 960 | 850 | 940 | +25 | +2.7 | 687,700 |
| 09/05 | 926 | 955 | 870 | 915 | 0 | 0.0 | 393,100 |
| 09/04 | 883 | 929 | 863 | 915 | +55 | +6.4 | 424,400 |
| 09/03 | 720 | 913 | 705 | 860 | +143 | +19.9 | 819,100 |
| 09/02 | 778 | 778 | 700 | 717 | -58 | -7.5 | 476,100 |
| 09/01 | 853 | 853 | 730 | 775 | -58 | -7.0 | 593,000 |
| 08/12 | 899 | 899 | 815 | 833 | -60 | -6.7 | 728,500 |
| 08/11 | 996 | 1,015 | 845 | 893 | -78 | -8.0 | 951,000 |
| 08/10 | 913 | 1,008 | 765 | 971 | +78 | +8.7 | 1,924,700 |
| 08/09 | 930 | 966 | 851 | 893 | -28 | -3.0 | 1,987,800 |
| 08/08 | 1,006 | 1,040 | 854 | 921 | -83 | -8.3 | 1,122,100 |
| 08/07 | 985 | 1,005 | 876 | 1,004 | +25 | +2.6 | 1,659,000 |
| 08/06 | 1,090 | 1,129 | 978 | 979 | -113 | -10.4 | 4,456,000 |
| 08/05 | 1,349 | 1,349 | 1,085 | 1,092 | -237 | -17.8 | 1,921,200 |
| 08/04 | 1,499 | 1,499 | 1,300 | 1,329 | -130 | -8.9 | 1,112,300 |
| 08/03 | 1,440 | 1,539 | 1,400 | 1,459 | +26 | +1.8 | 1,136,000 |
| 08/02 | 1,451 | 1,490 | 1,384 | 1,433 | -53 | -3.6 | 1,564,100 |
| 08/01 | 1,576 | 1,583 | 1,359 | 1,486 | -30 | -2.0 | 1,241,500 |
| 07/12 | 1,495 | 1,569 | 1,465 | 1,516 | +51 | +3.5 | 1,918,000 |
| 07/11 | 1,510 | 1,519 | 1,337 | 1,465 | -47 | -3.1 | 1,967,600 |
| 07/10 | 1,561 | 1,561 | 1,398 | 1,512 | -48 | -3.1 | 1,709,100 |
| 07/09 | 1,472 | 1,560 | 1,360 | 1,560 | +88 | +6.0 | 2,633,500 |
| 07/08 | 1,545 | 1,550 | 1,320 | 1,472 | -70 | -4.5 | 4,804,900 |
| 07/07 | 1,693 | 1,693 | 1,503 | 1,542 | -127 | -7.6 | 3,523,000 |
| 07/06 | 1,751 | 1,797 | 1,623 | 1,669 | -109 | -6.1 | 5,092,300 |
| 07/05 | 1,787 | 1,825 | 1,620 | 1,778 | -19 | -1.1 | 4,170,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
