！決算発表予定日 2024/05/13
7456東証P貸借
業種 卸売業
松田産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788 (24/01/30) | 2,050 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788 (24/01/30) | 2,303 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,400 | 2,788 | 2,303 | 2,676 | +280 | +11.7 | 5,223,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,294 | 2,666 | 2,050 | 2,396 | +98 | +4.3 | 12,925,400 |
| 2022 | 2,470 | 2,679 | 1,940 | 2,298 | -142 | -5.8 | 23,836,900 |
| 2021 | 1,815 | 3,820 | 1,785 | 2,440 | +653 | +36.5 | 18,228,800 |
| 2020 | 1,613 | 1,979 | 1,105 | 1,787 | +167 | +10.3 | 8,951,700 |
| 2019 | 1,438 | 1,687 | 1,309 | 1,620 | +164 | +11.3 | 4,987,800 |
| 2018 | 1,895 | 2,116 | 1,357 | 1,456 | -399 | -21.5 | 6,589,500 |
| 2017 | 1,513 | 1,912 | 1,399 | 1,855 | +352 | +23.4 | 4,843,200 |
| 2016 | 1,443 | 1,530 | 1,096 | 1,503 | +60 | +4.2 | 4,616,600 |
| 2015 | 1,310 | 1,635 | 1,255 | 1,443 | +140 | +10.7 | 5,239,500 |
| 2014 | 1,409 | 1,415 | 1,117 | 1,303 | -106 | -7.5 | 5,633,500 |
| 2013 | 1,057 | 1,585 | 1,056 | 1,409 | +361 | +34.5 | 12,855,700 |
| 2012 | 1,192 | 1,418 | 993 | 1,048 | -127 | -10.8 | 7,511,900 |
| 2011 | 1,470 | 1,527 | 842 | 1,175 | -285 | -19.5 | 15,522,500 |
| 2010 | 1,619 | 1,824 | 1,180 | 1,460 | -140 | -8.8 | 20,336,100 |
| 2009 | 909 | 1,790 | 817 | 1,600 | +719 | +81.6 | 29,288,700 |
| 2008 | 2,299 | 2,899 | 763 | 881 | -1,491 | -62.9 | 44,338,270 |
| 2007 | 2,115 | 3,972 | 1,871 | 2,372 | +286 | +13.7 | 31,770,925 |
| 2006 | 1,705 | 2,870 | 1,331 | 2,086 | +441 | +26.8 | 31,965,392 |
| 2005 | 713 | 1,682 | 691 | 1,645 | +924 | +128.2 | 9,414,857 |
| 2004 | 564 | 772 | 533 | 721 | +172 | +31.3 | 8,622,244 |
| 2003 | 728 | 743 | 518 | 549 | -141 | -20.4 | 2,962,815 |
| 2002 | 708 | 1,021 | 555 | 690 | -16 | -2.3 | 3,465,935 |
| 2001 | 796 | 1,412 | 647 | 706 | -86 | -10.9 | 9,191,249 |
| 2000 | 869 | 1,066 | 642 | 792 | -34 | -4.1 | 3,376,757 |
| 1999 | 375 | 2,141 | 364 | 826 | +440 | +114.0 | 5,811,164 |
| 1998 | 314 | 432 | 296 | 386 | +109 | +39.4 | 1,328,342 |
| 1997 | 1,126 | 1,126 | 277 | 277 | -846 | -75.3 | 2,206,805 |
| 1996 | 1,025 | 1,513 | 1,003 | 1,123 | +113 | +11.2 | 5,180,268 |
| 1995 | 939 | 1,096 | 751 | 1,010 | ー | ー | 15,945,429 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて