7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,900.0 | 1,910.5 | 1,870.5 | 1,879.5 | +3.0 | +0.2 | 407,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,876.5 | +0.6 | 1,868.9 | 741,500 | 25,100 | 108,400 | 4.32 |
| 11/15 | 1,865.5 | +0.2 | 1,874.3 | 1,388,300 | 27,500 | 109,500 | 3.98 |
| 11/8 | 1,862.0 | -0.3 | 1,862.7 | 1,089,600 | 28,100 | 118,000 | 4.20 |
| 11/1 | 1,867.0 | +3.5 | 1,887.0 | 1,736,400 | 29,300 | 119,500 | 4.08 |
| 10/25 | 1,804.0 | -1.7 | 1,822.0 | 1,149,500 | 27,700 | 131,600 | 4.75 |
| 10/18 | 1,834.5 | -0.8 | 1,845.1 | 961,400 | 26,700 | 146,900 | 5.50 |
| 10/11 | 1,849.0 | +0.2 | 1,854.0 | 1,634,000 | 28,900 | 163,600 | 5.66 |
| 10/4 | 1,844.5 | +4.6 | 1,775.4 | 2,905,900 | 33,300 | 171,700 | 5.16 |
| 9/27 | 1,763.0 | +2.0 | 1,730.8 | 4,143,100 | 98,600 | 199,600 | 2.02 |
| 9/20 | 1,728.5 | +0.5 | 1,724.8 | 3,500,200 | 2,006,400 | 239,400 | 0.12 |
| 9/13 | 1,720.0 | +2.3 | 1,707.0 | 2,596,900 | 1,283,000 | 263,000 | 0.20 |
| 9/6 | 1,682.0 | +1.8 | 1,667.4 | 1,908,800 | 758,400 | 321,600 | 0.42 |
| 8/30 | 1,652.5 | +0.0 | 1,649.5 | 1,486,800 | 268,200 | 365,200 | 1.36 |
| 8/23 | 1,652.0 | +3.9 | 1,614.1 | 1,319,000 | 92,800 | 368,700 | 3.97 |
| 8/16 | 1,590.0 | +1.9 | 1,563.4 | 1,583,900 | 56,700 | 363,800 | 6.42 |
| 8/9 | 1,560.5 | -3.7 | 1,530.2 | 3,348,000 | 40,000 | 357,400 | 8.94 |
| 8/2 | 1,620.0 | -8.4 | 1,754.3 | 2,344,500 | 37,300 | 406,500 | 10.90 |
| 7/26 | 1,769.0 | +1.8 | 1,749.4 | 1,521,600 | 26,700 | 380,100 | 14.24 |
| 7/19 | 1,737.5 | +2.3 | 1,721.3 | 1,057,600 | 22,100 | 411,300 | 18.61 |
| 7/12 | 1,699.0 | +4.1 | 1,668.5 | 1,399,700 | 17,900 | 436,700 | 24.40 |
| 7/5 | 1,632.0 | -1.5 | 1,664.6 | 2,022,800 | 14,100 | 479,900 | 34.04 |
| 6/28 | 1,656.5 | +0.2 | 1,653.6 | 1,448,100 | 11,300 | 490,800 | 43.43 |
| 6/21 | 1,653.5 | +1.7 | 1,637.5 | 1,178,500 | 11,100 | 488,100 | 43.97 |
| 6/14 | 1,625.5 | -0.8 | 1,615.6 | 1,787,300 | 13,700 | 556,000 | 40.58 |
| 6/7 | 1,638.0 | -0.3 | 1,656.8 | 1,388,200 | 11,900 | 512,800 | 43.09 |
| 5/31 | 1,643.0 | -2.9 | 1,637.0 | 1,835,600 | 15,500 | 489,300 | 31.57 |
| 5/24 | 1,692.0 | -0.4 | 1,695.1 | 1,305,300 | 9,200 | 489,500 | 53.21 |
| 5/17 | 1,698.0 | -6.5 | 1,744.7 | 2,198,200 | 7,200 | 488,100 | 67.79 |
| 5/10 | 1,816.5 | +0.1 | 1,823.7 | 682,800 | 3,700 | 332,700 | 89.92 |
| 5/2 | 1,815.5 | -0.6 | 1,830.6 | 463,200 | 4,400 | 327,400 | 74.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
