7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,900.0 | 1,910.5 | 1,870.5 | 1,879.5 | +3.0 | +0.2 | 407,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,825.5 | +0.4 | 1,838.4 | 1,247,500 | 3,700 | 338,000 | 91.35 |
| 4/19 | 1,817.5 | -4.0 | 1,846.5 | 983,500 | 2,700 | 324,200 | 120.07 |
| 4/12 | 1,893.0 | -1.5 | 1,903.9 | 800,500 | 3,600 | 299,900 | 83.31 |
| 4/5 | 1,921.0 | -0.9 | 1,902.6 | 1,192,600 | 6,200 | 289,700 | 46.73 |
| 3/29 | 1,938.5 | -3.2 | 1,957.9 | 2,644,600 | 25,800 | 274,200 | 10.63 |
| 3/22 | 2,001.5 | +2.0 | 1,983.1 | 1,645,900 | 1,174,200 | 297,900 | 0.25 |
| 3/15 | 1,962.0 | +1.9 | 1,926.9 | 1,747,900 | 590,900 | 306,300 | 0.52 |
| 3/8 | 1,926.0 | -0.3 | 1,917.5 | 1,235,000 | 323,100 | 297,500 | 0.92 |
| 3/1 | 1,931.0 | +2.1 | 1,935.8 | 1,961,700 | 172,700 | 320,600 | 1.86 |
| 2/22 | 1,891.5 | -0.6 | 1,906.4 | 1,109,300 | 53,500 | 346,800 | 6.48 |
| 2/16 | 1,902.5 | +0.1 | 1,892.8 | 1,386,400 | 40,600 | 288,100 | 7.10 |
| 2/9 | 1,900.0 | -6.0 | 1,976.0 | 1,581,100 | 32,100 | 301,700 | 9.40 |
| 2/2 | 2,022.0 | -2.0 | 2,028.7 | 1,079,000 | 24,600 | 173,600 | 7.06 |
| 1/26 | 2,062.5 | +0.6 | 2,075.4 | 905,500 | 20,300 | 140,400 | 6.92 |
| 1/19 | 2,049.5 | -2.4 | 2,071.8 | 1,051,500 | 18,400 | 131,200 | 7.13 |
| 1/12 | 2,100.5 | +0.6 | 2,126.8 | 1,040,900 | 15,400 | 128,300 | 8.33 |
| 1/5 | 2,089.0 | +0.1 | 2,097.2 | 413,900 | ー | ー | ー |
| 12/29 | 2,086.5 | +1.8 | 2,066.3 | 650,000 | 11,000 | 128,000 | 11.64 |
| 12/22 | 2,049.0 | -0.7 | 2,049.3 | 861,300 | 16,200 | 130,700 | 8.07 |
| 12/15 | 2,063.5 | -2.7 | 2,095.7 | 1,053,000 | 9,400 | 138,700 | 14.76 |
| 12/8 | 2,121.5 | -5.2 | 2,173.7 | 1,054,400 | 7,800 | 120,700 | 15.47 |
| 12/1 | 2,238.5 | +0.6 | 2,221.7 | 885,700 | 6,200 | 103,400 | 16.68 |
| 11/24 | 2,225.0 | +1.6 | 2,214.0 | 473,100 | 5,600 | 101,100 | 18.05 |
| 11/17 | 2,191.0 | -3.1 | 2,188.6 | 988,400 | 5,400 | 101,900 | 18.87 |
| 11/10 | 2,261.5 | +0.7 | 2,254.7 | 885,100 | 6,800 | 93,500 | 13.75 |
| 11/2 | 2,246.5 | +1.7 | 2,215.9 | 711,000 | 7,100 | 89,800 | 12.65 |
| 10/27 | 2,209.0 | -1.9 | 2,216.4 | 927,400 | 7,000 | 94,100 | 13.44 |
| 10/20 | 2,252.0 | -1.4 | 2,226.0 | 751,200 | 10,300 | 90,500 | 8.79 |
| 10/13 | 2,285.0 | -2.5 | 2,333.4 | 712,900 | 9,500 | 93,900 | 9.88 |
| 10/6 | 2,344.0 | -3.4 | 2,357.1 | 1,309,100 | 11,000 | 98,000 | 8.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
