7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
1,847.6
円
(10:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,910.5 | 1,842.5 | 1,842.5 | -34.0 | -1.8 | 352,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,427.5 | -3.5 | 2,507.3 | 2,662,400 | 39,100 | 102,500 | 2.62 |
| 9/22 | 2,515.0 | -4.2 | 2,569.3 | 1,484,200 | 1,339,000 | 89,400 | 0.07 |
| 9/15 | 2,624.0 | -5.4 | 2,679.8 | 1,646,800 | 843,200 | 73,500 | 0.09 |
| 9/8 | 2,775.0 | -3.7 | 2,837.1 | 1,119,100 | 477,100 | 43,400 | 0.09 |
| 9/1 | 2,881.0 | +3.8 | 2,817.9 | 941,100 | 210,500 | 43,300 | 0.21 |
| 8/25 | 2,775.5 | +0.8 | 2,748.4 | 740,400 | 72,000 | 43,600 | 0.61 |
| 8/18 | 2,754.5 | -0.4 | 2,780.4 | 823,300 | 43,200 | 42,800 | 0.99 |
| 8/10 | 2,765.0 | +1.8 | 2,714.8 | 1,099,100 | 31,500 | 46,000 | 1.46 |
| 8/4 | 2,717.0 | -3.9 | 2,779.7 | 973,500 | 30,200 | 36,400 | 1.21 |
| 7/28 | 2,826.5 | +2.0 | 2,824.5 | 885,400 | 32,900 | 28,300 | 0.86 |
| 7/21 | 2,772.5 | +1.9 | 2,736.2 | 676,600 | 31,900 | 27,000 | 0.85 |
| 7/14 | 2,721.0 | +2.7 | 2,708.0 | 1,101,300 | 29,300 | 31,300 | 1.07 |
| 7/7 | 2,649.5 | +4.6 | 2,613.6 | 955,000 | 27,600 | 23,200 | 0.84 |
| 6/30 | 2,532.0 | -0.3 | 2,519.0 | 887,100 | 35,600 | 26,100 | 0.73 |
| 6/23 | 2,539.5 | -1.2 | 2,579.6 | 989,200 | 37,000 | 23,900 | 0.65 |
| 6/16 | 2,570.5 | +2.3 | 2,557.3 | 1,054,100 | 37,100 | 31,100 | 0.84 |
| 6/9 | 2,512.0 | +1.2 | 2,500.1 | 1,001,700 | 35,200 | 33,300 | 0.95 |
| 6/2 | 2,483.0 | +1.7 | 2,447.3 | 955,800 | 22,700 | 30,400 | 1.34 |
| 5/26 | 2,442.0 | -2.9 | 2,458.8 | 954,100 | 33,200 | 28,600 | 0.86 |
| 5/19 | 2,514.0 | +0.2 | 2,526.0 | 1,304,200 | 28,100 | 39,000 | 1.39 |
| 5/12 | 2,508.0 | +0.6 | 2,505.9 | 1,014,900 | 25,900 | 41,200 | 1.59 |
| 5/2 | 2,492.0 | +2.6 | 2,484.4 | 374,700 | ー | ー | ー |
| 4/28 | 2,430.0 | +2.6 | 2,393.2 | 802,300 | 25,300 | 47,700 | 1.89 |
| 4/21 | 2,369.0 | +2.2 | 2,356.8 | 758,000 | 20,600 | 36,100 | 1.75 |
| 4/14 | 2,318.0 | +4.8 | 2,289.6 | 887,500 | 20,100 | 32,500 | 1.62 |
| 4/7 | 2,212.0 | +1.3 | 2,220.0 | 901,400 | 20,200 | 61,400 | 3.04 |
| 3/31 | 2,184.0 | +2.3 | 2,186.4 | 1,727,500 | 44,700 | 77,700 | 1.74 |
| 3/24 | 2,135.0 | +1.2 | 2,107.1 | 1,027,000 | 344,700 | 54,400 | 0.16 |
| 3/17 | 2,110.0 | -2.5 | 2,106.0 | 1,119,800 | 215,200 | 46,500 | 0.22 |
| 3/10 | 2,165.0 | 0.0 | 2,183.4 | 1,041,400 | 144,500 | 41,300 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
