7458東証P貸借
業種 卸売業
第一興商 株価時系列データ
PTS
1,843
円
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,271.0 (23/12/01) | 1,403.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/01/11) | 1,403.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,900.0 | 1,910.5 | 1,826.5 | 1,843.0 | -33.5 | -1.8 | 409,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,165.0 | +1.1 | 2,152.6 | 704,000 | 90,400 | 35,100 | 0.39 |
| 2/24 | 2,142.5 | +2.3 | 2,107.5 | 679,800 | 45,800 | 42,600 | 0.93 |
| 2/17 | 2,095.0 | -0.4 | 2,086.3 | 645,800 | 40,100 | 67,200 | 1.68 |
| 2/10 | 2,102.5 | +8.5 | 2,066.0 | 1,021,600 | 42,500 | 65,600 | 1.54 |
| 2/3 | 1,937.5 | -3.3 | 1,985.2 | 576,800 | 36,900 | 49,500 | 1.34 |
| 1/27 | 2,002.5 | +2.7 | 1,987.0 | 497,400 | 34,800 | 50,100 | 1.44 |
| 1/20 | 1,950.0 | +4.3 | 1,911.8 | 533,000 | 32,700 | 63,800 | 1.95 |
| 1/13 | 1,870.0 | -3.0 | 1,910.6 | 457,800 | 29,600 | 71,700 | 2.42 |
| 1/6 | 1,927.5 | -3.1 | 1,946.2 | 353,600 | 25,800 | 60,800 | 2.36 |
| 12/30 | 1,990.0 | +1.1 | 1,992.8 | 451,200 | 21,900 | 51,300 | 2.34 |
| 12/23 | 1,967.5 | -1.4 | 1,970.8 | 938,200 | 17,900 | 56,900 | 3.18 |
| 12/16 | 1,995.0 | +1.3 | 1,987.3 | 818,400 | 15,400 | 58,300 | 3.79 |
| 12/9 | 1,970.0 | -1.0 | 1,962.0 | 829,200 | 16,000 | 65,700 | 4.11 |
| 12/2 | 1,990.0 | -5.6 | 2,035.1 | 814,400 | 15,000 | 49,800 | 3.32 |
| 11/25 | 2,107.5 | +5.1 | 2,070.4 | 530,800 | 16,200 | 35,000 | 2.16 |
| 11/18 | 2,005.0 | -1.6 | 1,982.8 | 950,000 | 16,300 | 48,800 | 2.99 |
| 11/11 | 2,037.5 | -3.9 | 2,062.9 | 1,046,000 | 19,500 | 41,900 | 2.15 |
| 11/4 | 2,120.0 | +1.4 | 2,149.2 | 767,800 | 22,300 | 28,200 | 1.26 |
| 10/28 | 2,090.0 | -1.1 | 2,095.4 | 928,200 | 24,800 | 33,600 | 1.35 |
| 10/21 | 2,112.5 | +0.6 | 2,114.3 | 633,200 | 22,200 | 26,400 | 1.19 |
| 10/14 | 2,100.0 | +0.6 | 2,063.2 | 592,800 | 25,900 | 29,800 | 1.15 |
| 10/7 | 2,087.5 | +2.6 | 2,065.3 | 980,600 | 29,200 | 23,900 | 0.82 |
| 9/30 | 2,035.0 | -1.1 | 2,034.2 | 2,421,400 | 42,100 | 46,300 | 1.10 |
| 9/22 | 2,057.5 | +1.6 | 2,065.6 | 966,800 | 673,900 | 55,300 | 0.08 |
| 9/16 | 2,025.0 | +0.1 | 2,020.7 | 1,206,600 | 500,500 | 61,000 | 0.12 |
| 9/9 | 2,022.5 | +1.9 | 1,981.3 | 1,001,400 | 300,700 | 59,900 | 0.20 |
| 9/2 | 1,985.0 | -0.5 | 1,993.9 | 1,250,000 | 153,800 | 55,900 | 0.36 |
| 8/26 | 1,995.0 | -1.0 | 2,002.5 | 445,600 | 66,800 | 56,100 | 0.84 |
| 8/19 | 2,015.0 | -1.1 | 2,035.2 | 769,200 | 51,200 | 53,400 | 1.04 |
| 8/12 | 2,037.5 | +5.0 | 2,001.7 | 1,109,600 | 43,900 | 55,500 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
